| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 284,496 | -1,531 (-0.54%) |
298,000
|
153,780
|
437,800
|
47
|
N/A |
| 2024/11/21 | 286,027 | +0 (+0.0%) |
298,000
|
153,780
|
437,800
|
47
|
N/A |
| 2024/11/20 | 286,027 | +0 (+0.0%) |
298,000
|
153,780
|
437,800
|
47
|
N/A |
| 2024/11/19 | 286,027 | -1,426 (-0.5%) |
298,000
|
153,780
|
437,800
|
47
|
0 |
| 2024/11/18 | 287,453 | +0 (+0.0%) |
298,100
|
153,780
|
437,800
|
49
|
0 |
| 2024/11/17 | 287,453 | +3,100 (+1.09%) |
298,100
|
153,780
|
437,800
|
49
|
0 |
| 2024/11/16 | 284,353 | -1,703 (-0.6%) |
297,000
|
153,780
|
437,800
|
53
|
1以上 |
| 2024/11/15 | 286,056 | -2,075 (-0.72%) |
297,500
|
153,780
|
437,800
|
52
|
0 |
| 2024/11/14 | 288,131 | +3,186 (+1.12%) |
298,000
|
153,780
|
437,800
|
53
|
1以上 |
| 2024/11/13 | 284,945 | -2,410 (-0.84%) |
297,000
|
153,780
|
437,800
|
55
|
0 |
| 2024/11/12 | 287,355 | +333 (+0.12%) |
297,500
|
153,780
|
437,800
|
54
|
1以上 |
| 2024/11/11 | 287,022 | -1,456 (-0.5%) |
297,500
|
153,780
|
437,800
|
54
|
1以上 |
| 2024/11/10 | 288,478 | +4,455 (+1.57%) |
298,050
|
153,780
|
437,800
|
56
|
0 |
| 2024/11/09 | 284,023 | +0 (+0.0%) |
297,500
|
153,780
|
437,800
|
58
|
0 |
| 2024/11/08 | 284,023 | +3,642 (+1.3%) |
297,500
|
153,780
|
437,800
|
58
|
1以上 |
| 2024/11/07 | 280,381 | +952 (+0.34%) |
296,890
|
159,280
|
437,800
|
60
|
1以上 |
| 2024/11/06 | 279,429 | +1,484 (+0.53%) |
296,780
|
159,280
|
437,800
|
58
|
0 |
| 2024/11/05 | 277,945 | -3,132 (-1.11%) |
290,290
|
159,280
|
437,800
|
56
|
1以上 |
| 2024/11/04 | 281,077 | +1,791 (+0.64%) |
290,290
|
159,280
|
437,800
|
56
|
0 |
| 2024/11/03 | 279,286 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
| 2024/11/02 | 279,286 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
1以上 |
| 2024/11/01 | 279,286 | -375 (-0.13%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
| 2024/10/31 | 279,661 | -1,568 (-0.56%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
| 2024/10/30 | 281,229 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
57
|
0 |
| 2024/10/29 | 281,229 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
57
|
0 |
| 2024/10/28 | 281,229 | +2,020 (+0.72%) |
296,780
|
159,280
|
437,800
|
57
|
1以上 |
| 2024/10/27 | 279,209 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
| 2024/10/26 | 279,209 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
| 2024/10/25 | 279,209 | -2,091 (-0.74%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
| 2024/10/24 | 281,300 | -282 (-0.1%) |
283,800
|
159,280
|
437,800
|
56
|
0 |
| 2024/10/23 | 281,582 | -332 (-0.12%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
| 2024/10/22 | 281,914 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
53
|
1以上 |
| 2024/10/21 | 281,914 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
53
|
0 |
| 2024/10/20 | 281,914 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
53
|
0 |
| 2024/10/19 | 281,914 | +1,453 (+0.52%) |
296,780
|
159,280
|
437,800
|
53
|
0 |
| 2024/10/18 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
| 2024/10/17 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
| 2024/10/16 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
| 2024/10/15 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
| 2024/10/14 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
| 2024/10/13 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
| 2024/10/12 | 280,461 | -86 (-0.03%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
| 2024/10/11 | 280,547 | -809 (-0.29%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
| 2024/10/10 | 281,356 | +353 (+0.13%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
| 2024/10/09 | 281,003 | +0 (+0.0%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
| 2024/10/08 | 281,003 | +339 (+0.12%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
| 2024/10/07 | 280,664 | +0 (+0.0%) |
283,800
|
160,380
|
437,800
|
50
|
0 |
| 2024/10/06 | 280,664 | +0 (+0.0%) |
283,800
|
160,380
|
437,800
|
50
|
0 |
| 2024/10/05 | 280,664 | -385 (-0.14%) |
283,800
|
160,380
|
437,800
|
50
|
0 |
| 2024/10/04 | 281,049 | -367 (-0.13%) |
283,800
|
160,380
|
437,800
|
49
|
0 |
| 2024/10/03 | 281,416 | +762 (+0.27%) |
283,800
|
160,380
|
437,800
|
49
|
0 |
| 2024/10/02 | 280,654 | +2,454 (+0.88%) |
283,800
|
160,380
|
437,800
|
48
|
0 |
| 2024/10/01 | 278,200 | +431 (+0.16%) |
283,800
|
160,380
|
437,800
|
47
|
0 |
| 2024/09/30 | 277,769 | +1,605 (+0.58%) |
283,800
|
160,380
|
437,800
|
44
|
0 |
| 2024/09/29 | 276,164 | +937 (+0.34%) |
273,790
|
160,380
|
437,800
|
46
|
0 |
| 2024/09/28 | 275,227 | +0 (+0.0%) |
263,780
|
160,380
|
437,800
|
44
|
0 |
| 2024/09/27 | 275,227 | +0 (+0.0%) |
263,780
|
160,380
|
437,800
|
44
|
1以上 |
| 2024/09/26 | 275,227 | +0 (+0.0%) |
263,780
|
160,380
|
437,800
|
44
|
0 |
| 2024/09/25 | 275,227 | +1,095 (+0.4%) |
263,780
|
160,380
|
437,800
|
44
|
0 |
| 2024/09/24 | 274,132 | +461 (+0.17%) |
263,780
|
160,380
|
437,800
|
44
|
0 |
| 2024/09/23 | 273,671 | +0 (+0.0%) |
262,240
|
160,380
|
437,800
|
42
|
0 |
| 2024/09/22 | 273,671 | +0 (+0.0%) |
262,240
|
160,380
|
437,800
|
42
|
0 |
| 2024/09/21 | 273,671 | +2,411 (+0.89%) |
262,240
|
160,380
|
437,800
|
42
|
0 |
| 2024/09/20 | 271,260 | -1,095 (-0.4%) |
255,838
|
160,380
|
437,800
|
44
|
0 |
| 2024/09/19 | 272,355 | +0 (+0.0%) |
255,838
|
160,380
|
437,800
|
44
|
0 |
| 2024/09/18 | 272,355 | -977 (-0.36%) |
255,838
|
160,380
|
437,800
|
44
|
1以上 |
| 2024/09/17 | 273,332 | -1,076 (-0.39%) |
279,400
|
160,380
|
437,800
|
34
|
0 |
| 2024/09/16 | 274,408 | +0 (+0.0%) |
298,100
|
160,380
|
437,800
|
35
|
0 |
| 2024/09/15 | 274,408 | +0 (+0.0%) |
298,100
|
160,380
|
437,800
|
35
|
0 |
| 2024/09/14 | 274,408 | +0 (+0.0%) |
298,100
|
160,380
|
437,800
|
35
|
1以上 |
| 2024/09/13 | 274,408 | +0 (+0.0%) |
298,100
|
160,380
|
437,800
|
35
|
0 |
| 2024/09/12 | 274,408 | +1,891 (+0.69%) |
298,100
|
160,380
|
437,800
|
35
|
0 |
| 2024/09/11 | 272,517 | +0 (+0.0%) |
298,100
|
160,380
|
437,800
|
35
|
0 |
| 2024/09/10 | 272,517 | +7,605 (+2.87%) |
298,100
|
160,380
|
437,800
|
35
|
0 |
| 2024/09/09 | 264,912 | +0 (+0.0%) |
260,700
|
160,380
|
437,800
|
33
|
0 |
| 2024/09/08 | 264,912 | -1,749 (-0.66%) |
260,700
|
160,380
|
437,800
|
33
|
0 |
| 2024/09/07 | 266,661 | +52 (+0.02%) |
295,504
|
160,380
|
437,800
|
35
|
0 |
| 2024/09/06 | 266,609 | -5,742 (-2.11%) |
281,336
|
160,380
|
437,800
|
39
|
0 |
| 2024/09/05 | 272,351 | -1,789 (-0.65%) |
281,336
|
165,880
|
437,800
|
37
|
1以上 |
| 2024/09/04 | 274,140 | +1,549 (+0.57%) |
281,336
|
165,880
|
437,800
|
37
|
1以上 |
| 2024/09/03 | 272,591 | +1,273 (+0.47%) |
271,216
|
165,880
|
437,800
|
38
|
0 |
| 2024/09/02 | 271,318 | +2,540 (+0.95%) |
261,096
|
165,880
|
437,800
|
36
|
0 |
| 2024/09/01 | 268,778 | +0 (+0.0%) |
255,838
|
165,880
|
437,800
|
40
|
1以上 |
| 2024/08/31 | 268,778 | +5,451 (+2.07%) |
255,838
|
165,880
|
437,800
|
40
|
0 |
| 2024/08/30 | 263,327 | -2,181 (-0.82%) |
250,976
|
165,880
|
437,800
|
38
|
1以上 |
| 2024/08/29 | 265,508 | +0 (+0.0%) |
255,838
|
180,400
|
437,800
|
36
|
0 |
| 2024/08/28 | 265,508 | -1,030 (-0.39%) |
255,838
|
180,400
|
437,800
|
36
|
0 |
| 2024/08/27 | 266,538 | +953 (+0.36%) |
260,898
|
180,400
|
437,800
|
34
|
0 |
| 2024/08/26 | 265,585 | +0 (+0.0%) |
255,838
|
180,400
|
437,800
|
32
|
0 |
| 2024/08/25 | 265,585 | +0 (+0.0%) |
255,838
|
180,400
|
437,800
|
32
|
0 |
| 2024/08/24 | 265,585 | -3,637 (-1.35%) |
255,838
|
180,400
|
437,800
|
32
|
0 |
| 2024/08/23 | 269,222 | +2,552 (+0.96%) |
255,838
|
180,400
|
437,800
|
32
|
0 |
| 2024/08/22 | 266,670 | +0 (+0.0%) |
250,976
|
180,400
|
437,800
|
33
|
0 |
| 2024/08/21 | 266,670 | +0 (+0.0%) |
250,976
|
180,400
|
437,800
|
33
|
0 |
| 2024/08/20 | 266,670 | +0 (+0.0%) |
250,976
|
180,400
|
437,800
|
33
|
1以上 |
| 2024/08/19 | 266,670 | +0 (+0.0%) |
250,976
|
180,400
|
437,800
|
33
|
0 |
| 2024/08/18 | 266,670 | +1,329 (+0.5%) |
250,976
|
180,400
|
437,800
|
33
|
0 |
| 2024/08/17 | 265,341 | +0 (+0.0%) |
250,976
|
180,400
|
437,800
|
38
|
0 |
| 2024/08/16 | 265,341 | +432 (+0.16%) |
250,976
|
180,400
|
437,800
|
38
|
0 |
| 2024/08/15 | 264,909 | +456 (+0.17%) |
250,976
|
180,400
|
437,800
|
37
|
1以上 |
| 2024/08/14 | 264,453 | +3,772 (+1.45%) |
249,488
|
180,400
|
437,800
|
36
|
0 |
| 2024/08/13 | 260,681 | -1,664 (-0.63%) |
248,000
|
180,400
|
437,800
|
38
|
0 |
| 2024/08/12 | 262,345 | +0 (+0.0%) |
249,488
|
180,400
|
437,800
|
36
|
0 |
| 2024/08/11 | 262,345 | -794 (-0.3%) |
249,488
|
180,400
|
437,800
|
36
|
1以上 |
| 2024/08/10 | 263,139 | +0 (+0.0%) |
250,976
|
180,400
|
437,800
|
35
|
0 |
| 2024/08/09 | 263,139 | +5,531 (+2.15%) |
250,976
|
180,400
|
437,800
|
35
|
0 |
| 2024/08/08 | 257,608 | -4,209 (-1.61%) |
249,400
|
180,400
|
437,800
|
32
|
1以上 |
| 2024/08/07 | 261,817 | -2,757 (-1.04%) |
250,976
|
180,400
|
437,800
|
29
|
0 |
| 2024/08/06 | 264,574 | +6,494 (+2.52%) |
250,976
|
181,962
|
437,800
|
27
|
0 |
| 2024/08/05 | 258,080 | +0 (+0.0%) |
250,976
|
181,962
|
393,800
|
26
|
0 |
| 2024/08/04 | 258,080 | -6,792 (-2.56%) |
250,976
|
181,962
|
393,800
|
26
|
0 |
| 2024/08/03 | 264,872 | -22 (-0.01%) |
256,036
|
181,962
|
393,800
|
26
|
0 |
| 2024/08/02 | 264,894 | -7,805 (-2.86%) |
261,800
|
181,962
|
393,800
|
28
|
0 |
| 2024/08/01 | 272,699 | +1,011 (+0.37%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/31 | 271,688 | +3,674 (+1.37%) |
272,800
|
197,780
|
393,800
|
27
|
1以上 |
| 2024/07/30 | 268,014 | +0 (+0.0%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/29 | 268,014 | +0 (+0.0%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/28 | 268,014 | +0 (+0.0%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/27 | 268,014 | +0 (+0.0%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/26 | 268,014 | +0 (+0.0%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/25 | 268,014 | +0 (+0.0%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/24 | 268,014 | +0 (+0.0%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/23 | 268,014 | -740 (-0.28%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/22 | 268,754 | -5,122 (-1.87%) |
272,800
|
197,780
|
393,800
|
27
|
0 |
| 2024/07/21 | 273,876 | +0 (+0.0%) |
272,800
|
197,780
|
412,160
|
28
|
0 |
| 2024/07/20 | 273,876 | -6,429 (-2.29%) |
272,800
|
197,780
|
412,160
|
28
|
1以上 |
| 2024/07/19 | 280,305 | +2,803 (+1.01%) |
283,800
|
197,780
|
412,160
|
28
|
1以上 |
| 2024/07/18 | 277,502 | +1,677 (+0.61%) |
283,800
|
197,780
|
412,160
|
28
|
0 |
| 2024/07/17 | 275,825 | +1,564 (+0.57%) |
283,800
|
197,780
|
412,160
|
29
|
1以上 |
| 2024/07/16 | 274,261 | -104 (-0.04%) |
278,300
|
197,780
|
412,160
|
30
|
1以上 |
| 2024/07/15 | 274,365 | -465 (-0.17%) |
283,800
|
197,780
|
412,160
|
28
|
1以上 |
| 2024/07/14 | 274,830 | -502 (-0.18%) |
283,800
|
197,780
|
412,160
|
27
|
1以上 |
| 2024/07/13 | 275,332 | -32,955 (-10.69%) |
283,800
|
197,780
|
412,160
|
26
|
0 |
| 2024/07/12 | 308,287 | +0 (+0.0%) |
283,800
|
197,780
|
730,000
|
30
|
0 |
| 2024/07/11 | 308,287 | +0 (+0.0%) |
283,800
|
197,780
|
730,000
|
30
|
0 |
| 2024/07/10 | 308,287 | +0 (+0.0%) |
283,800
|
197,780
|
730,000
|
30
|
0 |
| 2024/07/09 | 308,287 | -488 (-0.16%) |
283,800
|
197,780
|
730,000
|
30
|
0 |
| 2024/07/08 | 308,775 | +0 (+0.0%) |
283,800
|
197,780
|
730,000
|
31
|
0 |
| 2024/07/07 | 308,775 | +0 (+0.0%) |
283,800
|
197,780
|
730,000
|
31
|
0 |
| 2024/07/06 | 308,775 | +2,970 (+0.97%) |
283,800
|
197,780
|
730,000
|
31
|
1以上 |
| 2024/07/05 | 305,805 | -6,772 (-2.17%) |
283,800
|
197,780
|
730,000
|
34
|
0 |
| 2024/07/04 | 312,577 | +0 (+0.0%) |
283,800
|
197,780
|
730,000
|
34
|
0 |
| 2024/07/03 | 312,577 | -2,927 (-0.93%) |
283,800
|
197,780
|
730,000
|
34
|
1以上 |
| 2024/07/02 | 315,504 | +30,666 (+10.77%) |
283,800
|
197,780
|
730,000
|
31
|
0 |
| 2024/07/01 | 284,838 | -1,582 (-0.55%) |
283,800
|
197,780
|
412,160
|
27
|
0 |
| 2024/06/30 | 286,420 | +0 (+0.0%) |
283,800
|
197,780
|
412,160
|
29
|
0 |
| 2024/06/29 | 286,420 | +1,857 (+0.65%) |
283,800
|
197,780
|
412,160
|
29
|
0 |
| 2024/06/28 | 284,563 | +1,685 (+0.6%) |
283,800
|
197,780
|
412,160
|
29
|
1以上 |
| 2024/06/27 | 282,878 | +0 (+0.0%) |
283,800
|
197,780
|
412,160
|
28
|
0 |
| 2024/06/26 | 282,878 | +1,916 (+0.68%) |
283,800
|
197,780
|
412,160
|
28
|
0 |
| 2024/06/25 | 280,962 | +0 (+0.0%) |
278,300
|
197,780
|
412,160
|
26
|
0 |
| 2024/06/24 | 280,962 | +0 (+0.0%) |
278,300
|
197,780
|
412,160
|
26
|
0 |
| 2024/06/23 | 280,962 | -3,916 (-1.37%) |
278,300
|
197,780
|
412,160
|
26
|
0 |
| 2024/06/22 | 284,878 | +1,045 (+0.37%) |
278,300
|
197,780
|
412,160
|
26
|
0 |
| 2024/06/21 | 283,833 | +970 (+0.34%) |
272,800
|
197,780
|
412,160
|
27
|
0 |
| 2024/06/20 | 282,863 | +962 (+0.34%) |
272,800
|
197,780
|
412,160
|
28
|
0 |
| 2024/06/19 | 281,901 | +2,137 (+0.76%) |
272,800
|
197,780
|
412,160
|
28
|
1以上 |
| 2024/06/18 | 279,764 | -1,710 (-0.61%) |
272,800
|
197,780
|
412,160
|
29
|
1以上 |
| 2024/06/17 | 281,474 | +1,144 (+0.41%) |
283,800
|
197,780
|
412,160
|
27
|
0 |
| 2024/06/16 | 280,330 | +2,072 (+0.74%) |
272,800
|
197,780
|
412,160
|
29
|
1以上 |
| 2024/06/15 | 278,258 | +0 (+0.0%) |
272,800
|
197,780
|
412,160
|
33
|
0 |
| 2024/06/14 | 278,258 | -1,270 (-0.45%) |
272,800
|
197,780
|
412,160
|
33
|
1以上 |
| 2024/06/13 | 279,528 | +1,321 (+0.47%) |
272,800
|
197,780
|
412,160
|
32
|
1以上 |
| 2024/06/12 | 278,207 | +0 (+0.0%) |
272,800
|
192,842
|
412,160
|
31
|
0 |
| 2024/06/11 | 278,207 | +0 (+0.0%) |
272,800
|
192,842
|
412,160
|
31
|
0 |
| 2024/06/10 | 278,207 | -25,268 (-8.33%) |
272,800
|
192,842
|
412,160
|
31
|
1以上 |
| 2024/06/09 | 303,475 | +0 (+0.0%) |
298,000
|
197,663
|
412,160
|
13
|
0 |
| 2024/06/08 | 303,475 | +17,369 (+6.07%) |
298,000
|
197,663
|
412,160
|
13
|
0 |
| 2024/06/07 | 286,106 | +0 (+0.0%) |
275,400
|
197,780
|
412,160
|
21
|
0 |
| 2024/06/06 | 286,106 | +1,426 (+0.5%) |
275,400
|
197,780
|
412,160
|
21
|
0 |
| 2024/06/05 | 284,680 | -6,604 (-2.27%) |
275,400
|
197,780
|
412,160
|
23
|
1以上 |
| 2024/06/04 | 291,284 | -230 (-0.08%) |
275,400
|
207,304
|
412,160
|
21
|
0 |
| 2024/06/03 | 291,514 | +0 (+0.0%) |
275,400
|
212,125
|
412,160
|
21
|
1以上 |
| 2024/06/02 | 291,514 | -230 (-0.08%) |
275,400
|
212,125
|
412,160
|
21
|
0 |
| 2024/06/01 | 291,744 | +0 (+0.0%) |
275,400
|
216,945
|
412,160
|
21
|
0 |
| 2024/05/31 | 291,744 | +85 (+0.03%) |
275,400
|
216,945
|
412,160
|
21
|
0 |
| 2024/05/30 | 291,659 | +6,366 (+2.23%) |
283,800
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/29 | 285,293 | -241 (-0.08%) |
271,040
|
215,820
|
412,160
|
20
|
0 |
| 2024/05/28 | 285,534 | +0 (+0.0%) |
271,040
|
215,820
|
412,160
|
20
|
0 |
| 2024/05/27 | 285,534 | -241 (-0.08%) |
271,040
|
215,820
|
412,160
|
20
|
1以上 |
| 2024/05/26 | 285,775 | +0 (+0.0%) |
271,040
|
215,820
|
412,160
|
20
|
0 |
| 2024/05/25 | 285,775 | -241 (-0.08%) |
271,040
|
215,820
|
412,160
|
20
|
0 |
| 2024/05/24 | 286,016 | -6,446 (-2.2%) |
271,040
|
215,820
|
412,160
|
20
|
0 |
| 2024/05/23 | 292,462 | -268 (-0.09%) |
283,800
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/22 | 292,730 | +8,556 (+3.01%) |
283,800
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/21 | 284,174 | -268 (-0.09%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/20 | 284,442 | +0 (+0.0%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/19 | 284,442 | -268 (-0.09%) |
271,040
|
215,820
|
412,160
|
18
|
1以上 |
| 2024/05/18 | 284,710 | +0 (+0.0%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/17 | 284,710 | -268 (-0.09%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/16 | 284,978 | +14,593 (+5.4%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/15 | 270,385 | -185 (-0.07%) |
268,180
|
79,024
|
412,160
|
26
|
0 |
| 2024/05/14 | 270,570 | -1,495 (-0.55%) |
268,180
|
79,024
|
412,160
|
26
|
0 |
| 2024/05/13 | 272,065 | -363 (-0.13%) |
269,280
|
79,024
|
412,160
|
28
|
N/A |
| 2024/05/12 | 272,428 | -206 (-0.08%) |
269,280
|
79,024
|
412,160
|
27
|
0 |
| 2024/05/11 | 272,634 | -2,041 (-0.74%) |
271,040
|
79,024
|
412,160
|
26
|
1以上 |
| 2024/05/10 | 274,675 | +5,854 (+2.18%) |
271,386
|
79,024
|
412,160
|
20
|
0 |
| 2024/05/09 | 268,821 | -7,849 (-2.84%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/05/08 | 276,670 | +0 (+0.0%) |
272,800
|
98,780
|
412,160
|
21
|
1以上 |
| 2024/05/07 | 276,670 | -229 (-0.08%) |
272,800
|
98,780
|
412,160
|
21
|
N/A |
| 2024/05/06 | 276,899 | +0 (+0.0%) |
272,800
|
98,780
|
412,160
|
21
|
0 |
| 2024/05/05 | 276,899 | +2,467 (+0.9%) |
272,800
|
98,780
|
412,160
|
21
|
0 |
| 2024/05/04 | 274,432 | +813 (+0.3%) |
271,040
|
98,780
|
412,160
|
22
|
0 |
| 2024/05/03 | 273,619 | -230 (-0.08%) |
269,280
|
98,780
|
412,160
|
21
|
0 |
| 2024/05/02 | 273,849 | +2,083 (+0.77%) |
269,280
|
98,780
|
412,160
|
21
|
1以上 |
| 2024/05/01 | 271,766 | -230 (-0.08%) |
269,280
|
79,024
|
412,160
|
21
|
0 |
| 2024/04/30 | 271,996 | +8,881 (+3.38%) |
269,280
|
79,024
|
412,160
|
21
|
0 |
| 2024/04/29 | 263,115 | -173 (-0.07%) |
268,640
|
79,024
|
412,160
|
28
|
0 |
| 2024/04/28 | 263,288 | +2,143 (+0.82%) |
268,640
|
79,024
|
412,160
|
28
|
0 |
| 2024/04/27 | 261,145 | -151 (-0.06%) |
268,000
|
79,024
|
412,160
|
32
|
N/A |
| 2024/04/26 | 261,296 | +239 (+0.09%) |
268,000
|
79,024
|
412,160
|
32
|
0 |
| 2024/04/25 | 261,057 | -3,076 (-1.16%) |
268,640
|
79,024
|
412,160
|
30
|
1以上 |
| 2024/04/24 | 264,133 | -1,598 (-0.6%) |
268,640
|
98,780
|
412,160
|
30
|
0 |
| 2024/04/23 | 265,731 | -166 (-0.06%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/04/22 | 265,897 | +0 (+0.0%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/04/21 | 265,897 | +7,776 (+3.01%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/04/20 | 258,121 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
31
|
0 |
| 2024/04/19 | 258,121 | -3,151 (-1.21%) |
268,000
|
98,780
|
412,160
|
31
|
0 |
| 2024/04/18 | 261,272 | +2,499 (+0.97%) |
268,000
|
98,780
|
412,160
|
35
|
1以上 |
| 2024/04/17 | 258,773 | +2,863 (+1.12%) |
268,000
|
79,024
|
412,160
|
35
|
0 |
| 2024/04/16 | 255,910 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
34
|
1以上 |
| 2024/04/15 | 255,910 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
34
|
0 |
| 2024/04/14 | 255,910 | +2,117 (+0.83%) |
268,000
|
79,024
|
412,160
|
34
|
0 |
| 2024/04/13 | 253,793 | -421 (-0.17%) |
264,900
|
79,024
|
412,160
|
36
|
0 |
| 2024/04/12 | 254,214 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
38
|
0 |
| 2024/04/11 | 254,214 | +182 (+0.07%) |
261,800
|
79,024
|
412,160
|
38
|
1以上 |
| 2024/04/10 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
1以上 |
| 2024/04/09 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/08 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
1以上 |
| 2024/04/07 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/06 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/05 | 254,032 | -2,851 (-1.11%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/04 | 256,883 | +0 (+0.0%) |
261,800
|
98,780
|
412,160
|
41
|
0 |
| 2024/04/03 | 256,883 | +252 (+0.1%) |
261,800
|
98,780
|
412,160
|
41
|
0 |
| 2024/04/02 | 256,631 | -1,403 (-0.54%) |
261,800
|
98,780
|
412,160
|
39
|
1以上 |
| 2024/04/01 | 258,034 | -864 (-0.33%) |
264,900
|
98,780
|
412,160
|
36
|
0 |
| 2024/03/31 | 258,898 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
37
|
0 |
| 2024/03/30 | 258,898 | +534 (+0.21%) |
268,000
|
98,780
|
412,160
|
37
|
0 |
| 2024/03/29 | 258,364 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
37
|
1以上 |
| 2024/03/28 | 258,364 | +950 (+0.37%) |
268,000
|
79,024
|
412,160
|
37
|
0 |
| 2024/03/27 | 257,414 | +6,563 (+2.62%) |
264,900
|
79,024
|
412,160
|
36
|
0 |
| 2024/03/26 | 250,851 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
37
|
0 |
| 2024/03/25 | 250,851 | -3,973 (-1.56%) |
261,800
|
79,024
|
412,160
|
37
|
0 |
| 2024/03/24 | 254,824 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
36
|
1以上 |
| 2024/03/23 | 254,824 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
36
|
0 |
| 2024/03/22 | 254,824 | -3,723 (-1.44%) |
268,000
|
79,024
|
412,160
|
36
|
1以上 |
| 2024/03/21 | 258,547 | +181 (+0.07%) |
268,640
|
98,780
|
412,160
|
38
|
0 |
| 2024/03/20 | 258,366 | -8,259 (-3.1%) |
269,280
|
98,780
|
412,160
|
36
|
0 |
| 2024/03/19 | 266,625 | -8,115 (-2.95%) |
272,800
|
98,780
|
412,160
|
33
|
1以上 |
| 2024/03/18 | 274,740 | +0 (+0.0%) |
278,000
|
98,780
|
412,160
|
29
|
0 |
| 2024/03/17 | 274,740 | -1,837 (-0.66%) |
278,000
|
98,780
|
412,160
|
29
|
0 |
| 2024/03/16 | 276,577 | +0 (+0.0%) |
284,000
|
98,780
|
412,160
|
32
|
0 |
| 2024/03/15 | 276,577 | +2,415 (+0.88%) |
284,000
|
98,780
|
412,160
|
32
|
0 |
| 2024/03/14 | 274,162 | -2,692 (-0.97%) |
273,640
|
98,780
|
412,160
|
30
|
1以上 |
| 2024/03/13 | 276,854 | -981 (-0.35%) |
278,000
|
98,780
|
412,160
|
31
|
0 |
| 2024/03/12 | 277,835 | +4,393 (+1.61%) |
290,000
|
79,024
|
412,160
|
33
|
0 |
| 2024/03/11 | 273,442 | -1,514 (-0.55%) |
273,640
|
79,024
|
412,160
|
32
|
1以上 |
| 2024/03/10 | 274,956 | +2,801 (+1.03%) |
278,000
|
79,024
|
412,160
|
33
|
1以上 |
| 2024/03/09 | 272,155 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/03/08 | 272,155 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
32
|
1以上 |
| 2024/03/07 | 272,155 | +800 (+0.29%) |
269,280
|
79,024
|
412,160
|
32
|
1以上 |
| 2024/03/06 | 271,355 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/03/05 | 271,355 | -1,431 (-0.52%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/03/04 | 272,786 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
31
|
1以上 |
| 2024/03/03 | 272,786 | -1,274 (-0.46%) |
269,280
|
79,024
|
412,160
|
31
|
0 |
| 2024/03/02 | 274,060 | +2,789 (+1.03%) |
269,280
|
98,780
|
412,160
|
31
|
0 |
| 2024/03/01 | 271,271 | +0 (+0.0%) |
269,280
|
98,780
|
412,160
|
32
|
0 |
| 2024/02/29 | 271,271 | +0 (+0.0%) |
269,280
|
98,780
|
412,160
|
32
|
0 |
| 2024/02/28 | 271,271 | +1,235 (+0.46%) |
269,280
|
98,780
|
412,160
|
32
|
1以上 |
| 2024/02/27 | 270,036 | -750 (-0.28%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/02/26 | 270,786 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
33
|
0 |
| 2024/02/25 | 270,786 | +5,228 (+1.97%) |
269,280
|
79,024
|
412,160
|
33
|
0 |
| 2024/02/24 | 265,558 | -167 (-0.06%) |
268,640
|
79,024
|
412,160
|
30
|
1以上 |
| 2024/02/23 | 265,725 | -3,167 (-1.18%) |
268,640
|
79,024
|
412,160
|
30
|
0 |
| 2024/02/22 | 268,892 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
30
|
0 |
| 2024/02/21 | 268,892 | +28 (+0.01%) |
269,280
|
79,024
|
412,160
|
30
|
0 |
| 2024/02/20 | 268,864 | -1,108 (-0.41%) |
273,000
|
79,024
|
412,160
|
28
|
0 |
| 2024/02/19 | 269,972 | -166 (-0.06%) |
268,000
|
98,780
|
412,160
|
25
|
0 |
| 2024/02/18 | 270,138 | +0 (+0.0%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/17 | 270,138 | +0 (+0.0%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/16 | 270,138 | -875 (-0.32%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/15 | 271,013 | +0 (+0.0%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/14 | 271,013 | +1,646 (+0.61%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/13 | 269,367 | +0 (+0.0%) |
273,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/02/12 | 269,367 | -28,568 (-9.59%) |
273,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/02/11 | 297,935 | -10,133 (-3.29%) |
296,400
|
227,000
|
412,160
|
16
|
0 |
| 2024/02/10 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/09 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/08 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/07 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/06 | 308,068 | -1,257 (-0.41%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/05 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/04 | 309,325 | -4,072 (-1.3%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/03 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/02 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/01 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/31 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
1以上 |
| 2024/01/30 | 313,397 | +4,072 (+1.32%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/29 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/28 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/27 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/26 | 309,325 | -2,410 (-0.77%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/25 | 311,735 | -4,385 (-1.39%) |
311,000
|
268,000
|
412,160
|
13
|
0 |
| 2024/01/24 | 316,120 | +6,295 (+2.03%) |
323,400
|
268,000
|
412,160
|
13
|
0 |
| 2024/01/23 | 309,825 | +5,455 (+1.79%) |
317,200
|
228,000
|
412,160
|
14
|
0 |
| 2024/01/22 | 304,370 | +0 (+0.0%) |
311,000
|
228,000
|
412,160
|
15
|
0 |
| 2024/01/21 | 304,370 | +19,922 (+7.0%) |
311,000
|
228,000
|
412,160
|
15
|
1以上 |
| 2024/01/20 | 284,448 | +684 (+0.24%) |
294,800
|
98,780
|
412,160
|
19
|
1以上 |
| 2024/01/19 | 283,764 | +1,040 (+0.37%) |
294,800
|
98,780
|
412,160
|
19
|
0 |
| 2024/01/18 | 282,724 | +17,326 (+6.53%) |
294,800
|
79,024
|
412,160
|
19
|
0 |
| 2024/01/17 | 265,398 | -11,655 (-4.21%) |
268,000
|
79,024
|
412,160
|
23
|
0 |
| 2024/01/16 | 277,053 | +0 (+0.0%) |
282,900
|
79,024
|
412,160
|
18
|
0 |
| 2024/01/15 | 277,053 | +11,655 (+4.39%) |
282,900
|
79,024
|
412,160
|
18
|
0 |
| 2024/01/14 | 265,398 | -425 (-0.16%) |
268,000
|
79,024
|
412,160
|
23
|
0 |
| 2024/01/13 | 265,823 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/01/12 | 265,823 | -8,629 (-3.14%) |
268,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/01/11 | 274,452 | -1,040 (-0.38%) |
271,000
|
79,024
|
412,160
|
19
|
1以上 |
| 2024/01/10 | 275,492 | -3,000 (-1.08%) |
271,000
|
98,780
|
412,160
|
19
|
0 |
| 2024/01/09 | 278,492 | +10,536 (+3.93%) |
294,800
|
98,780
|
412,160
|
19
|
0 |
| 2024/01/08 | 267,956 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/07 | 267,956 | -10,075 (-3.62%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/06 | 278,031 | -1,133 (-0.41%) |
282,040
|
98,780
|
412,160
|
20
|
1以上 |
| 2024/01/05 | 279,164 | +10,336 (+3.84%) |
282,040
|
98,780
|
412,160
|
20
|
0 |
| 2024/01/04 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/03 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/02 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/01 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
なら、