日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
N/A |
2024/12/03 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
N/A |
2024/12/02 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
N/A |
2024/12/01 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/30 | 84,009 | +18 (+0.02%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/29 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/28 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/27 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/26 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/25 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/24 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/23 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/22 | 83,991 | +1,969 (+2.4%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/21 | 82,022 | +0 (+0.0%) |
66,000
|
50,441
|
150,648
|
15
|
0 |
2024/11/20 | 82,022 | +0 (+0.0%) |
66,000
|
50,441
|
150,648
|
15
|
0 |
2024/11/19 | 82,022 | +0 (+0.0%) |
66,000
|
50,441
|
150,648
|
15
|
1以上 |
2024/11/18 | 82,022 | -1,969 (-2.34%) |
66,000
|
50,441
|
150,648
|
15
|
0 |
2024/11/17 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/16 | 83,991 | -290 (-0.34%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
2024/11/15 | 84,281 | +0 (+0.0%) |
69,490
|
51,460
|
150,648
|
14
|
0 |
2024/11/14 | 84,281 | +0 (+0.0%) |
69,490
|
51,460
|
150,648
|
14
|
0 |
2024/11/13 | 84,281 | +4,965 (+6.26%) |
69,490
|
51,460
|
150,648
|
14
|
0 |
2024/11/12 | 79,316 | +0 (+0.0%) |
67,480
|
9,800
|
150,648
|
15
|
0 |
2024/11/11 | 79,316 | +86 (+0.11%) |
67,480
|
9,800
|
150,648
|
15
|
0 |
2024/11/10 | 79,230 | -850 (-1.06%) |
67,480
|
9,800
|
150,648
|
15
|
1以上 |
2024/11/09 | 80,080 | -2,202 (-2.68%) |
68,750
|
9,800
|
150,648
|
14
|
0 |
2024/11/08 | 82,282 | +0 (+0.0%) |
71,500
|
9,800
|
150,648
|
13
|
0 |
2024/11/07 | 82,282 | +0 (+0.0%) |
71,500
|
9,800
|
150,648
|
13
|
0 |
2024/11/06 | 82,282 | +0 (+0.0%) |
71,500
|
9,800
|
150,648
|
13
|
0 |
2024/11/05 | 82,282 | -1,178 (-1.41%) |
71,500
|
9,800
|
150,648
|
13
|
0 |