日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/30 | 79,421 | --- |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/27 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
N/A |
2023/12/26 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
N/A |
2023/12/25 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
N/A |
2023/12/24 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/23 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/22 | 79,422 | -127 (-0.16%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/21 | 79,549 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/20 | 79,549 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/19 | 79,549 | -174 (-0.22%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/18 | 79,723 | -2,024 (-2.48%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/17 | 81,747 | -2,527 (-3.0%) |
57,220
|
52,765
|
151,413
|
11
|
0 |
2023/12/16 | 84,274 | -4,577 (-5.15%) |
59,979
|
52,765
|
151,413
|
10
|
0 |
2023/12/15 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/14 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/13 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/12 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/11 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/10 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/09 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/08 | 88,851 | +4,876 (+5.81%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/07 | 83,975 | +0 (+0.0%) |
60,991
|
52,765
|
152,942
|
12
|
0 |
2023/12/06 | 83,975 | -2,232 (-2.59%) |
60,991
|
52,765
|
152,942
|
12
|
0 |
2023/12/05 | 86,207 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
1以上 |