| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
N/A |
| 2024/12/03 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
N/A |
| 2024/12/02 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
N/A |
| 2024/12/01 | 84,009 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/30 | 84,009 | +18 (+0.02%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/29 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/28 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/27 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/26 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/25 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/24 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/23 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/22 | 83,991 | +1,969 (+2.4%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/21 | 82,022 | +0 (+0.0%) |
66,000
|
50,441
|
150,648
|
15
|
0 |
| 2024/11/20 | 82,022 | +0 (+0.0%) |
66,000
|
50,441
|
150,648
|
15
|
0 |
| 2024/11/19 | 82,022 | +0 (+0.0%) |
66,000
|
50,441
|
150,648
|
15
|
1以上 |
| 2024/11/18 | 82,022 | -1,969 (-2.34%) |
66,000
|
50,441
|
150,648
|
15
|
0 |
| 2024/11/17 | 83,991 | +0 (+0.0%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/16 | 83,991 | -290 (-0.34%) |
68,750
|
50,441
|
150,648
|
14
|
0 |
| 2024/11/15 | 84,281 | +0 (+0.0%) |
69,490
|
51,460
|
150,648
|
14
|
0 |
| 2024/11/14 | 84,281 | +0 (+0.0%) |
69,490
|
51,460
|
150,648
|
14
|
0 |
| 2024/11/13 | 84,281 | +4,965 (+6.26%) |
69,490
|
51,460
|
150,648
|
14
|
0 |
| 2024/11/12 | 79,316 | +0 (+0.0%) |
67,480
|
9,800
|
150,648
|
15
|
0 |
| 2024/11/11 | 79,316 | +86 (+0.11%) |
67,480
|
9,800
|
150,648
|
15
|
0 |
| 2024/11/10 | 79,230 | -850 (-1.06%) |
67,480
|
9,800
|
150,648
|
15
|
1以上 |
| 2024/11/09 | 80,080 | -2,202 (-2.68%) |
68,750
|
9,800
|
150,648
|
14
|
0 |
| 2024/11/08 | 82,282 | +0 (+0.0%) |
71,500
|
9,800
|
150,648
|
13
|
0 |
| 2024/11/07 | 82,282 | +0 (+0.0%) |
71,500
|
9,800
|
150,648
|
13
|
0 |
| 2024/11/06 | 82,282 | +0 (+0.0%) |
71,500
|
9,800
|
150,648
|
13
|
0 |
| 2024/11/05 | 82,282 | -1,178 (-1.41%) |
71,500
|
9,800
|
150,648
|
13
|
0 |
| 2024/11/04 | 83,460 | +0 (+0.0%) |
74,459
|
9,800
|
150,648
|
14
|
0 |
| 2024/11/03 | 83,460 | -1,343 (-1.58%) |
74,459
|
9,800
|
150,648
|
14
|
0 |
| 2024/11/02 | 84,803 | +61 (+0.07%) |
77,418
|
9,800
|
150,648
|
13
|
1以上 |
| 2024/11/01 | 84,742 | +0 (+0.0%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/31 | 84,742 | +0 (+0.0%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/30 | 84,742 | +0 (+0.0%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/29 | 84,742 | +0 (+0.0%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/28 | 84,742 | +0 (+0.0%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/27 | 84,742 | +0 (+0.0%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/26 | 84,742 | +0 (+0.0%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/25 | 84,742 | +107 (+0.13%) |
77,418
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/24 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/23 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/22 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/21 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/20 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/19 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/18 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/17 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/16 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/15 | 84,635 | +0 (+0.0%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/14 | 84,635 | +1,229 (+1.47%) |
76,242
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/13 | 83,406 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/12 | 83,406 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/11 | 83,406 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/10 | 83,406 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/09 | 83,406 | -58 (-0.07%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/08 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/07 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/06 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/05 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/04 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/03 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/02 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/10/01 | 83,464 | +0 (+0.0%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/30 | 83,464 | +4,180 (+5.27%) |
64,106
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/29 | 79,284 | +0 (+0.0%) |
62,715
|
9,800
|
150,648
|
13
|
0 |
| 2024/09/28 | 79,284 | +1,599 (+2.06%) |
62,715
|
9,800
|
150,648
|
13
|
0 |
| 2024/09/27 | 77,685 | +114 (+0.15%) |
60,715
|
9,800
|
150,648
|
11
|
1以上 |
| 2024/09/26 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/25 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/24 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/23 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/22 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/21 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/20 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/19 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/18 | 77,571 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/17 | 77,571 | -672 (-0.86%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/16 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/15 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/14 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/13 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/12 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/11 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/10 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/09 | 78,243 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/08 | 78,243 | -307 (-0.39%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/07 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/06 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/05 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/04 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/03 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/02 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/09/01 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/31 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/30 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/29 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/28 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/27 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/26 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/25 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/24 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/23 | 78,550 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/22 | 78,550 | +1,587 (+2.06%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/21 | 76,963 | +0 (+0.0%) |
59,045
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/20 | 76,963 | +0 (+0.0%) |
59,045
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/19 | 76,963 | +5,763 (+8.09%) |
59,045
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/18 | 71,200 | +0 (+0.0%) |
58,132
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/17 | 71,200 | +0 (+0.0%) |
58,132
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/16 | 71,200 | +0 (+0.0%) |
58,132
|
7,800
|
150,648
|
12
|
1以上 |
| 2024/08/15 | 71,200 | +0 (+0.0%) |
58,132
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/14 | 71,200 | -579 (-0.81%) |
58,132
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/13 | 71,779 | +0 (+0.0%) |
59,880
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/12 | 71,779 | +0 (+0.0%) |
59,880
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/11 | 71,779 | +0 (+0.0%) |
59,880
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/10 | 71,779 | +0 (+0.0%) |
59,880
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/09 | 71,779 | +0 (+0.0%) |
59,880
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/08 | 71,779 | +0 (+0.0%) |
59,880
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/07 | 71,779 | -5,816 (-7.5%) |
59,880
|
7,800
|
150,648
|
12
|
0 |
| 2024/08/06 | 77,595 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/05 | 77,595 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/04 | 77,595 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/03 | 77,595 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/02 | 77,595 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/08/01 | 77,595 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/31 | 77,595 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/30 | 77,595 | -1 (-0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/29 | 77,596 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/28 | 77,596 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/27 | 77,596 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/26 | 77,596 | +96 (+0.12%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/25 | 77,500 | +117 (+0.15%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/24 | 77,383 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/23 | 77,383 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/22 | 77,383 | -1,190 (-1.51%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/21 | 78,573 | +0 (+0.0%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/20 | 78,573 | -6,878 (-8.05%) |
60,715
|
9,800
|
150,648
|
11
|
0 |
| 2024/07/19 | 85,451 | +0 (+0.0%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/07/18 | 85,451 | +0 (+0.0%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/07/17 | 85,451 | +0 (+0.0%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/07/16 | 85,451 | +0 (+0.0%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/07/15 | 85,451 | -1,108 (-1.28%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/07/14 | 86,559 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/07/13 | 86,559 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/07/12 | 86,559 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/07/11 | 86,559 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/07/10 | 86,559 | +570 (+0.66%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/07/09 | 85,989 | +3,022 (+3.64%) |
70,789
|
51,871
|
150,648
|
10
|
0 |
| 2024/07/08 | 82,967 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/07/07 | 82,967 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
1以上 |
| 2024/07/06 | 82,967 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
1以上 |
| 2024/07/05 | 82,967 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/07/04 | 82,967 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/07/03 | 82,967 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/07/02 | 82,967 | +490 (+0.59%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/07/01 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/30 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/29 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/28 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/27 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/26 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/25 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/24 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/23 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/22 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/21 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/20 | 82,477 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/19 | 82,477 | -3,050 (-3.57%) |
60,715
|
51,871
|
150,648
|
11
|
0 |
| 2024/06/18 | 85,527 | +194 (+0.23%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/17 | 85,333 | +0 (+0.0%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/16 | 85,333 | +0 (+0.0%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/15 | 85,333 | +388 (+0.46%) |
68,096
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/14 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/13 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/12 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/11 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/10 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/09 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/08 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/07 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/06 | 84,945 | +0 (+0.0%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/05 | 84,945 | +1,992 (+2.4%) |
66,155
|
51,871
|
150,648
|
10
|
0 |
| 2024/06/04 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/06/03 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/06/02 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/06/01 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/31 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/30 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/29 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/28 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/27 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/26 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/25 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/24 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/23 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/22 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/21 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/20 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/19 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/18 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/17 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/16 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/15 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/14 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/13 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
N/A |
| 2024/05/12 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/11 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/10 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/09 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/08 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/07 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
N/A |
| 2024/05/06 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/05 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/04 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/03 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/02 | 82,953 | -314 (-0.38%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
| 2024/05/01 | 83,267 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/04/30 | 83,267 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/04/29 | 83,267 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/04/28 | 83,267 | +3,008 (+3.75%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/04/27 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
N/A |
| 2024/04/26 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
| 2024/04/25 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
1以上 |
| 2024/04/24 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
| 2024/04/23 | 80,259 | +424 (+0.53%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
| 2024/04/22 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/21 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/20 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/19 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/18 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/17 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/16 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/15 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/14 | 79,835 | -2,969 (-3.59%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/13 | 82,804 | -3,624 (-4.19%) |
59,880
|
50,185
|
150,648
|
10
|
0 |
| 2024/04/12 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/11 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/10 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/09 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/08 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/07 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/06 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/05 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/04 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/03 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/02 | 86,428 | +3,632 (+4.39%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/01 | 82,796 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/31 | 82,796 | +52 (+0.06%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/30 | 82,744 | +65 (+0.08%) |
59,880
|
50,108
|
150,648
|
10
|
1以上 |
| 2024/03/29 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/28 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/27 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/26 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/25 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/24 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/23 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/22 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/21 | 82,679 | +2,656 (+3.32%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/20 | 80,023 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/19 | 80,023 | -106 (-0.13%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/18 | 80,129 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
1以上 |
| 2024/03/17 | 80,129 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/16 | 80,129 | -3,002 (-3.61%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/15 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/14 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/13 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/12 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/11 | 83,131 | +2,949 (+3.68%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/10 | 80,182 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/09 | 80,182 | -43 (-0.05%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/08 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
1以上 |
| 2024/03/07 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/06 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/05 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/04 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/03 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/02 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/01 | 80,225 | -6,925 (-7.95%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/02/29 | 87,150 | +0 (+0.0%) |
60,715
|
50,694
|
180,777
|
13
|
0 |
| 2024/02/28 | 87,150 | +0 (+0.0%) |
60,715
|
50,694
|
180,777
|
13
|
0 |
| 2024/02/27 | 87,150 | +4,125 (+4.97%) |
60,715
|
50,694
|
180,777
|
13
|
1以上 |
| 2024/02/26 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/25 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/24 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/23 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/22 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/21 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/20 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/19 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/18 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/17 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/16 | 83,025 | -60 (-0.07%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/15 | 83,085 | +2,343 (+2.9%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/14 | 80,742 | -85 (-0.11%) |
59,045
|
51,871
|
150,648
|
9
|
0 |
| 2024/02/13 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/12 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/11 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/10 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/09 | 80,827 | +2,782 (+3.56%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/08 | 78,045 | +0 (+0.0%) |
58,132
|
51,871
|
151,413
|
10
|
0 |
| 2024/02/07 | 78,045 | +2,320 (+3.06%) |
58,132
|
51,871
|
151,413
|
10
|
0 |
| 2024/02/06 | 75,725 | +0 (+0.0%) |
57,220
|
51,871
|
151,413
|
11
|
1以上 |
| 2024/02/05 | 75,725 | +1,541 (+2.08%) |
57,220
|
51,871
|
151,413
|
11
|
0 |
| 2024/02/04 | 74,184 | -12,052 (-13.98%) |
56,255
|
51,871
|
151,413
|
12
|
1以上 |
| 2024/02/03 | 86,236 | +0 (+0.0%) |
57,220
|
52,532
|
151,413
|
9
|
0 |
| 2024/02/02 | 86,236 | +0 (+0.0%) |
57,220
|
52,532
|
151,413
|
9
|
1以上 |
| 2024/02/01 | 86,236 | +0 (+0.0%) |
57,220
|
52,532
|
151,413
|
9
|
0 |
| 2024/01/31 | 86,236 | -935 (-1.07%) |
57,220
|
52,532
|
151,413
|
9
|
0 |
| 2024/01/30 | 87,171 | +2,970 (+3.53%) |
60,954
|
52,765
|
151,413
|
9
|
0 |
| 2024/01/29 | 84,201 | +0 (+0.0%) |
59,209
|
52,765
|
151,413
|
10
|
0 |
| 2024/01/28 | 84,201 | +0 (+0.0%) |
59,209
|
52,765
|
151,413
|
10
|
0 |
| 2024/01/27 | 84,201 | +2,521 (+3.09%) |
59,209
|
52,765
|
151,413
|
10
|
1以上 |
| 2024/01/26 | 81,680 | +0 (+0.0%) |
57,464
|
52,765
|
151,413
|
11
|
0 |
| 2024/01/25 | 81,680 | +0 (+0.0%) |
57,464
|
52,765
|
151,413
|
11
|
0 |
| 2024/01/24 | 81,680 | +1,579 (+1.97%) |
57,464
|
52,765
|
151,413
|
11
|
1以上 |
| 2024/01/23 | 80,101 | +0 (+0.0%) |
59,209
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/22 | 80,101 | +626 (+0.79%) |
59,209
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/21 | 79,475 | +54 (+0.07%) |
57,342
|
52,765
|
151,413
|
12
|
1以上 |
| 2024/01/20 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/19 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/18 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/17 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/16 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/15 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/14 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/13 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/12 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/11 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/10 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/09 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/08 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/07 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/06 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/05 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/04 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/03 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/02 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/01 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
なら、