日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,083,367 | +0 (+0.0%) |
918,000
|
665,896
|
1,880,000
|
53
|
N/A |
2024/11/23 | 1,083,367 | -390 (-0.04%) |
918,000
|
665,896
|
1,880,000
|
53
|
N/A |
2024/11/22 | 1,083,757 | +24,235 (+2.29%) |
918,000
|
665,896
|
1,880,000
|
53
|
N/A |
2024/11/21 | 1,059,522 | -5,200 (-0.49%) |
907,750
|
665,896
|
1,880,000
|
50
|
0 |
2024/11/20 | 1,064,722 | +7,455 (+0.71%) |
907,750
|
665,896
|
2,080,000
|
50
|
0 |
2024/11/19 | 1,057,267 | +5,049 (+0.48%) |
907,500
|
665,896
|
2,080,000
|
49
|
1以上 |
2024/11/18 | 1,052,218 | -5,240 (-0.5%) |
902,750
|
665,896
|
2,080,000
|
50
|
0 |
2024/11/17 | 1,057,458 | -3,412 (-0.32%) |
907,500
|
665,896
|
2,080,000
|
49
|
0 |
2024/11/16 | 1,060,870 | +0 (+0.0%) |
907,500
|
665,896
|
2,080,000
|
49
|
1以上 |
2024/11/15 | 1,060,870 | -19,989 (-1.85%) |
907,500
|
665,896
|
2,080,000
|
49
|
0 |
2024/11/14 | 1,080,859 | +0 (+0.0%) |
918,000
|
665,896
|
2,080,000
|
45
|
0 |
2024/11/13 | 1,080,859 | +0 (+0.0%) |
918,000
|
665,896
|
2,080,000
|
45
|
0 |
2024/11/12 | 1,080,859 | -7,807 (-0.72%) |
918,000
|
665,896
|
2,080,000
|
45
|
0 |
2024/11/11 | 1,088,666 | -6,759 (-0.62%) |
988,000
|
665,896
|
2,080,000
|
43
|
0 |
2024/11/10 | 1,095,425 | +10,002 (+0.92%) |
988,000
|
665,896
|
2,080,000
|
42
|
0 |
2024/11/09 | 1,085,423 | -8,382 (-0.77%) |
947,750
|
665,896
|
2,080,000
|
44
|
0 |
2024/11/08 | 1,093,805 | -8,931 (-0.81%) |
988,000
|
665,896
|
2,080,000
|
43
|
0 |
2024/11/07 | 1,102,736 | +22,664 (+2.1%) |
988,000
|
665,896
|
2,080,000
|
42
|
1以上 |
2024/11/06 | 1,080,072 | +30,042 (+2.86%) |
947,750
|
665,896
|
2,080,000
|
40
|
0 |
2024/11/05 | 1,050,030 | +0 (+0.0%) |
902,750
|
665,896
|
2,080,000
|
38
|
0 |
2024/11/04 | 1,050,030 | +0 (+0.0%) |
902,750
|
665,896
|
2,080,000
|
38
|
0 |
2024/11/03 | 1,050,030 | +11,235 (+1.08%) |
902,750
|
665,896
|
2,080,000
|
38
|
0 |
2024/11/02 | 1,038,795 | +16,651 (+1.63%) |
898,000
|
611,850
|
2,080,000
|
39
|
0 |
2024/11/01 | 1,022,144 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
41
|
0 |
2024/10/31 | 1,022,144 | +15,628 (+1.55%) |
881,980
|
611,850
|
2,080,000
|
41
|
1以上 |
2024/10/30 | 1,006,516 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
43
|
1以上 |
2024/10/29 | 1,006,516 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
43
|
0 |
2024/10/28 | 1,006,516 | -8,911 (-0.88%) |
881,980
|
611,850
|
2,080,000
|
43
|
1以上 |
2024/10/27 | 1,015,427 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
44
|
0 |
2024/10/26 | 1,015,427 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
44
|
0 |
2024/10/25 | 1,015,427 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
44
|
1以上 |