日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,081,167 | +13,743 (+1.29%) |
976,580
|
699,000
|
1,727,000
|
44
|
1以上 |
2023/12/30 | 1,067,424 | --- |
924,000
|
699,000
|
1,727,000
|
44
|
1以上 |
2023/12/27 | 1,079,311 | +8,570 (+0.8%) |
976,580
|
699,000
|
1,727,000
|
41
|
N/A |
2023/12/26 | 1,070,741 | +5,928 (+0.56%) |
976,580
|
699,000
|
1,727,000
|
43
|
N/A |
2023/12/25 | 1,064,813 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
N/A |
2023/12/24 | 1,064,813 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
1以上 |
2023/12/23 | 1,064,813 | +1,364 (+0.13%) |
963,290
|
699,000
|
1,750,222
|
44
|
1以上 |
2023/12/22 | 1,063,449 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/21 | 1,063,449 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/20 | 1,063,449 | +0 (+0.0%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/19 | 1,063,449 | +31,566 (+3.06%) |
963,290
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/18 | 1,031,883 | +0 (+0.0%) |
898,000
|
699,000
|
1,650,000
|
40
|
0 |
2023/12/17 | 1,031,883 | -23,834 (-2.26%) |
898,000
|
699,000
|
1,650,000
|
40
|
0 |
2023/12/16 | 1,055,717 | +3,171 (+0.3%) |
898,000
|
699,000
|
1,750,222
|
44
|
0 |
2023/12/15 | 1,052,546 | -5,719 (-0.54%) |
898,000
|
699,000
|
1,750,222
|
45
|
0 |
2023/12/14 | 1,058,265 | -14,292 (-1.33%) |
905,500
|
699,000
|
1,750,222
|
46
|
1以上 |
2023/12/13 | 1,072,557 | -1,111 (-0.1%) |
950,000
|
699,000
|
1,750,222
|
45
|
1以上 |
2023/12/12 | 1,073,668 | +37,005 (+3.57%) |
976,580
|
699,000
|
1,750,222
|
45
|
1以上 |
2023/12/11 | 1,036,663 | +8,252 (+0.8%) |
905,500
|
699,000
|
1,750,222
|
42
|
1以上 |
2023/12/10 | 1,028,411 | +77 (+0.01%) |
898,000
|
699,000
|
1,750,222
|
41
|
0 |
2023/12/09 | 1,028,334 | +14,339 (+1.41%) |
898,000
|
699,000
|
1,750,222
|
39
|
0 |
2023/12/08 | 1,013,995 | +0 (+0.0%) |
898,000
|
699,000
|
1,650,000
|
37
|
0 |
2023/12/07 | 1,013,995 | -6,103 (-0.6%) |
898,000
|
699,000
|
1,650,000
|
37
|
0 |
2023/12/06 | 1,020,098 | +0 (+0.0%) |
913,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/12/05 | 1,020,098 | +5,598 (+0.55%) |
913,000
|
699,000
|
1,650,000
|
39
|
0 |
2023/12/04 | 1,014,500 | +0 (+0.0%) |
905,500
|
699,000
|
1,650,000
|
40
|
1以上 |
2023/12/03 | 1,014,500 | +0 (+0.0%) |
905,500
|
699,000
|
1,650,000
|
40
|
0 |
2023/12/02 | 1,014,500 | -9,295 (-0.91%) |
905,500
|
699,000
|
1,650,000
|
40
|
1以上 |
2023/12/01 | 1,023,795 | -9,858 (-0.95%) |
931,500
|
699,000
|
1,650,000
|
38
|
0 |
2023/11/30 | 1,033,653 | +0 (+0.0%) |
976,580
|
699,000
|
1,650,000
|
41
|
0 |
2023/11/29 | 1,033,653 | +5,468 (+0.53%) |
976,580
|
699,000
|
1,650,000
|
41
|
0 |
2023/11/28 | 1,028,185 | +5,148 (+0.5%) |
963,290
|
699,000
|
1,650,000
|
42
|
1以上 |
2023/11/27 | 1,023,037 | +0 (+0.0%) |
931,500
|
699,000
|
1,650,000
|
42
|
0 |
2023/11/26 | 1,023,037 | +6,977 (+0.69%) |
931,500
|
699,000
|
1,650,000
|
42
|
1以上 |
2023/11/25 | 1,016,060 | -2,550 (-0.25%) |
905,500
|
699,000
|
1,650,000
|
40
|
1以上 |
2023/11/24 | 1,018,610 | -3,432 (-0.34%) |
905,500
|
699,000
|
1,650,000
|
40
|
0 |