| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,083,367 | +0 (+0.0%) |
918,000
|
665,896
|
1,880,000
|
53
|
N/A |
| 2024/11/23 | 1,083,367 | -390 (-0.04%) |
918,000
|
665,896
|
1,880,000
|
53
|
N/A |
| 2024/11/22 | 1,083,757 | +24,235 (+2.29%) |
918,000
|
665,896
|
1,880,000
|
53
|
N/A |
| 2024/11/21 | 1,059,522 | -5,200 (-0.49%) |
907,750
|
665,896
|
1,880,000
|
50
|
0 |
| 2024/11/20 | 1,064,722 | +7,455 (+0.71%) |
907,750
|
665,896
|
2,080,000
|
50
|
0 |
| 2024/11/19 | 1,057,267 | +5,049 (+0.48%) |
907,500
|
665,896
|
2,080,000
|
49
|
1以上 |
| 2024/11/18 | 1,052,218 | -5,240 (-0.5%) |
902,750
|
665,896
|
2,080,000
|
50
|
0 |
| 2024/11/17 | 1,057,458 | -3,412 (-0.32%) |
907,500
|
665,896
|
2,080,000
|
49
|
0 |
| 2024/11/16 | 1,060,870 | +0 (+0.0%) |
907,500
|
665,896
|
2,080,000
|
49
|
1以上 |
| 2024/11/15 | 1,060,870 | -19,989 (-1.85%) |
907,500
|
665,896
|
2,080,000
|
49
|
0 |
| 2024/11/14 | 1,080,859 | +0 (+0.0%) |
918,000
|
665,896
|
2,080,000
|
45
|
0 |
| 2024/11/13 | 1,080,859 | +0 (+0.0%) |
918,000
|
665,896
|
2,080,000
|
45
|
0 |
| 2024/11/12 | 1,080,859 | -7,807 (-0.72%) |
918,000
|
665,896
|
2,080,000
|
45
|
0 |
| 2024/11/11 | 1,088,666 | -6,759 (-0.62%) |
988,000
|
665,896
|
2,080,000
|
43
|
0 |
| 2024/11/10 | 1,095,425 | +10,002 (+0.92%) |
988,000
|
665,896
|
2,080,000
|
42
|
0 |
| 2024/11/09 | 1,085,423 | -8,382 (-0.77%) |
947,750
|
665,896
|
2,080,000
|
44
|
0 |
| 2024/11/08 | 1,093,805 | -8,931 (-0.81%) |
988,000
|
665,896
|
2,080,000
|
43
|
0 |
| 2024/11/07 | 1,102,736 | +22,664 (+2.1%) |
988,000
|
665,896
|
2,080,000
|
42
|
1以上 |
| 2024/11/06 | 1,080,072 | +30,042 (+2.86%) |
947,750
|
665,896
|
2,080,000
|
40
|
0 |
| 2024/11/05 | 1,050,030 | +0 (+0.0%) |
902,750
|
665,896
|
2,080,000
|
38
|
0 |
| 2024/11/04 | 1,050,030 | +0 (+0.0%) |
902,750
|
665,896
|
2,080,000
|
38
|
0 |
| 2024/11/03 | 1,050,030 | +11,235 (+1.08%) |
902,750
|
665,896
|
2,080,000
|
38
|
0 |
| 2024/11/02 | 1,038,795 | +16,651 (+1.63%) |
898,000
|
611,850
|
2,080,000
|
39
|
0 |
| 2024/11/01 | 1,022,144 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
41
|
0 |
| 2024/10/31 | 1,022,144 | +15,628 (+1.55%) |
881,980
|
611,850
|
2,080,000
|
41
|
1以上 |
| 2024/10/30 | 1,006,516 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
43
|
1以上 |
| 2024/10/29 | 1,006,516 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
43
|
0 |
| 2024/10/28 | 1,006,516 | -8,911 (-0.88%) |
881,980
|
611,850
|
2,080,000
|
43
|
1以上 |
| 2024/10/27 | 1,015,427 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
44
|
0 |
| 2024/10/26 | 1,015,427 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
44
|
0 |
| 2024/10/25 | 1,015,427 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
44
|
1以上 |
| 2024/10/24 | 1,015,427 | -4,091 (-0.4%) |
881,980
|
611,850
|
2,080,000
|
44
|
0 |
| 2024/10/23 | 1,019,518 | +7,986 (+0.79%) |
881,980
|
611,850
|
2,080,000
|
44
|
0 |
| 2024/10/22 | 1,011,532 | +342 (+0.03%) |
881,980
|
611,850
|
2,080,000
|
43
|
0 |
| 2024/10/21 | 1,011,190 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
45
|
0 |
| 2024/10/20 | 1,011,190 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
45
|
0 |
| 2024/10/19 | 1,011,190 | -13,878 (-1.35%) |
881,980
|
611,850
|
2,080,000
|
45
|
1以上 |
| 2024/10/18 | 1,025,068 | +0 (+0.0%) |
898,000
|
611,850
|
2,080,000
|
43
|
0 |
| 2024/10/17 | 1,025,068 | +2,847 (+0.28%) |
898,000
|
611,850
|
2,080,000
|
43
|
0 |
| 2024/10/16 | 1,022,221 | +13,531 (+1.34%) |
898,900
|
611,850
|
2,080,000
|
44
|
0 |
| 2024/10/15 | 1,008,690 | +0 (+0.0%) |
881,980
|
611,850
|
2,080,000
|
45
|
0 |
| 2024/10/14 | 1,008,690 | +2,285 (+0.23%) |
881,980
|
611,850
|
2,080,000
|
45
|
1以上 |
| 2024/10/13 | 1,006,405 | +0 (+0.0%) |
898,000
|
611,850
|
2,080,000
|
47
|
1以上 |
| 2024/10/12 | 1,006,405 | -890 (-0.09%) |
898,000
|
611,850
|
2,080,000
|
47
|
0 |
| 2024/10/11 | 1,007,295 | -5,569 (-0.55%) |
898,000
|
611,850
|
2,080,000
|
47
|
1以上 |
| 2024/10/10 | 1,012,864 | +0 (+0.0%) |
899,800
|
611,850
|
2,080,000
|
45
|
0 |
| 2024/10/09 | 1,012,864 | +0 (+0.0%) |
899,800
|
611,850
|
2,080,000
|
45
|
0 |
| 2024/10/08 | 1,012,864 | +3,617 (+0.36%) |
899,800
|
611,850
|
2,080,000
|
45
|
0 |
| 2024/10/07 | 1,009,247 | +14,231 (+1.43%) |
898,900
|
611,850
|
2,080,000
|
46
|
0 |
| 2024/10/06 | 995,016 | -13,359 (-1.32%) |
897,140
|
611,850
|
2,080,000
|
48
|
0 |
| 2024/10/05 | 1,008,375 | +0 (+0.0%) |
898,900
|
611,850
|
2,080,000
|
48
|
1以上 |
| 2024/10/04 | 1,008,375 | -2,629 (-0.26%) |
898,900
|
611,850
|
2,080,000
|
48
|
1以上 |
| 2024/10/03 | 1,011,004 | +479 (+0.05%) |
898,000
|
611,850
|
2,080,000
|
47
|
1以上 |
| 2024/10/02 | 1,010,525 | +2,084 (+0.21%) |
898,900
|
611,850
|
2,080,000
|
48
|
0 |
| 2024/10/01 | 1,008,441 | +2,972 (+0.3%) |
898,900
|
611,850
|
1,980,000
|
48
|
0 |
| 2024/09/30 | 1,005,469 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
49
|
1以上 |
| 2024/09/29 | 1,005,469 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
49
|
0 |
| 2024/09/28 | 1,005,469 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
49
|
1以上 |
| 2024/09/27 | 1,005,469 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
49
|
0 |
| 2024/09/26 | 1,005,469 | -3,418 (-0.34%) |
898,000
|
611,850
|
1,980,000
|
49
|
0 |
| 2024/09/25 | 1,008,887 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
51
|
0 |
| 2024/09/24 | 1,008,887 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
51
|
0 |
| 2024/09/23 | 1,008,887 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
51
|
1以上 |
| 2024/09/22 | 1,008,887 | +7,374 (+0.74%) |
898,000
|
611,850
|
1,980,000
|
51
|
0 |
| 2024/09/21 | 1,001,513 | +0 (+0.0%) |
897,140
|
611,850
|
1,980,000
|
50
|
0 |
| 2024/09/20 | 1,001,513 | +0 (+0.0%) |
897,140
|
611,850
|
1,980,000
|
50
|
0 |
| 2024/09/19 | 1,001,513 | -7,374 (-0.73%) |
897,140
|
611,850
|
1,980,000
|
50
|
0 |
| 2024/09/18 | 1,008,887 | -9,626 (-0.95%) |
898,000
|
611,850
|
1,980,000
|
51
|
0 |
| 2024/09/17 | 1,018,513 | +0 (+0.0%) |
898,900
|
611,850
|
1,980,000
|
52
|
0 |
| 2024/09/16 | 1,018,513 | +0 (+0.0%) |
898,900
|
611,850
|
1,980,000
|
52
|
1以上 |
| 2024/09/15 | 1,018,513 | +4,083 (+0.4%) |
898,900
|
611,850
|
1,980,000
|
52
|
1以上 |
| 2024/09/14 | 1,014,430 | +0 (+0.0%) |
899,800
|
611,850
|
1,980,000
|
55
|
0 |
| 2024/09/13 | 1,014,430 | +0 (+0.0%) |
899,800
|
611,850
|
1,980,000
|
55
|
0 |
| 2024/09/12 | 1,014,430 | +16,017 (+1.6%) |
899,800
|
611,850
|
1,980,000
|
55
|
1以上 |
| 2024/09/11 | 998,413 | +2,895 (+0.29%) |
896,280
|
611,850
|
1,980,000
|
57
|
0 |
| 2024/09/10 | 995,518 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
59
|
0 |
| 2024/09/09 | 995,518 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
59
|
1以上 |
| 2024/09/08 | 995,518 | +0 (+0.0%) |
898,000
|
611,850
|
1,980,000
|
59
|
1以上 |
| 2024/09/07 | 995,518 | -22,544 (-2.21%) |
898,000
|
611,850
|
1,980,000
|
59
|
0 |
| 2024/09/06 | 1,018,062 | -3,713 (-0.36%) |
907,500
|
611,850
|
1,980,000
|
55
|
0 |
| 2024/09/05 | 1,021,775 | -7,290 (-0.71%) |
907,500
|
611,850
|
1,980,000
|
55
|
0 |
| 2024/09/04 | 1,029,065 | +10,715 (+1.05%) |
907,750
|
611,850
|
1,980,000
|
56
|
0 |
| 2024/09/03 | 1,018,350 | -21,350 (-2.05%) |
903,650
|
611,850
|
1,980,000
|
58
|
0 |
| 2024/09/02 | 1,039,700 | -5,178 (-0.5%) |
913,000
|
611,850
|
1,980,000
|
60
|
1以上 |
| 2024/09/01 | 1,044,878 | -5,895 (-0.56%) |
907,500
|
611,850
|
1,980,000
|
57
|
1以上 |
| 2024/08/31 | 1,050,773 | -6,745 (-0.64%) |
915,750
|
611,850
|
1,980,000
|
56
|
1以上 |
| 2024/08/30 | 1,057,518 | +0 (+0.0%) |
924,000
|
611,850
|
1,980,000
|
55
|
0 |
| 2024/08/29 | 1,057,518 | -2,623 (-0.25%) |
924,000
|
611,850
|
1,980,000
|
55
|
0 |
| 2024/08/28 | 1,060,141 | +4,363 (+0.41%) |
907,500
|
611,850
|
1,980,000
|
53
|
0 |
| 2024/08/27 | 1,055,778 | +0 (+0.0%) |
903,650
|
611,850
|
1,980,000
|
52
|
0 |
| 2024/08/26 | 1,055,778 | -8,887 (-0.83%) |
903,650
|
611,850
|
1,980,000
|
52
|
0 |
| 2024/08/25 | 1,064,665 | +12,948 (+1.23%) |
924,000
|
611,850
|
1,980,000
|
53
|
0 |
| 2024/08/24 | 1,051,717 | -6,446 (-0.61%) |
915,750
|
611,850
|
1,980,000
|
52
|
0 |
| 2024/08/23 | 1,058,163 | -6,348 (-0.6%) |
924,000
|
611,850
|
2,080,000
|
53
|
1以上 |
| 2024/08/22 | 1,064,511 | +0 (+0.0%) |
924,000
|
611,850
|
2,080,000
|
51
|
0 |
| 2024/08/21 | 1,064,511 | +2,240 (+0.21%) |
924,000
|
611,850
|
2,080,000
|
51
|
1以上 |
| 2024/08/20 | 1,062,271 | +0 (+0.0%) |
924,000
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/19 | 1,062,271 | +0 (+0.0%) |
924,000
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/18 | 1,062,271 | +20,524 (+1.97%) |
924,000
|
611,850
|
2,080,000
|
52
|
1以上 |
| 2024/08/17 | 1,041,747 | +0 (+0.0%) |
903,650
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/16 | 1,041,747 | +2,458 (+0.24%) |
903,650
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/15 | 1,039,289 | +0 (+0.0%) |
903,650
|
611,850
|
2,080,000
|
52
|
1以上 |
| 2024/08/14 | 1,039,289 | +0 (+0.0%) |
903,650
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/13 | 1,039,289 | +0 (+0.0%) |
903,650
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/12 | 1,039,289 | +1,861 (+0.18%) |
903,650
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/11 | 1,037,428 | +0 (+0.0%) |
898,900
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/10 | 1,037,428 | +3,985 (+0.39%) |
898,900
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/09 | 1,033,443 | +12,086 (+1.18%) |
898,000
|
611,850
|
2,080,000
|
51
|
0 |
| 2024/08/08 | 1,021,357 | -1,114 (-0.11%) |
881,500
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/07 | 1,022,471 | -9,754 (-0.94%) |
881,500
|
611,850
|
2,080,000
|
52
|
0 |
| 2024/08/06 | 1,032,225 | +12,224 (+1.2%) |
881,500
|
622,050
|
2,080,000
|
52
|
1以上 |
| 2024/08/05 | 1,020,001 | +0 (+0.0%) |
875,000
|
622,050
|
2,080,000
|
50
|
0 |
| 2024/08/04 | 1,020,001 | -2,340 (-0.23%) |
875,000
|
622,050
|
2,080,000
|
50
|
1以上 |
| 2024/08/03 | 1,022,341 | -8,055 (-0.78%) |
875,000
|
622,050
|
2,080,000
|
50
|
0 |
| 2024/08/02 | 1,030,396 | -16,834 (-1.61%) |
881,500
|
622,050
|
2,030,000
|
50
|
0 |
| 2024/08/01 | 1,047,230 | -2,284 (-0.22%) |
898,000
|
622,050
|
2,030,000
|
47
|
0 |
| 2024/07/31 | 1,049,514 | -16,031 (-1.5%) |
888,000
|
622,050
|
2,030,000
|
49
|
0 |
| 2024/07/30 | 1,065,545 | +5,823 (+0.55%) |
898,000
|
622,050
|
2,030,000
|
51
|
0 |
| 2024/07/29 | 1,059,722 | -7,997 (-0.75%) |
898,900
|
622,050
|
2,030,000
|
56
|
1以上 |
| 2024/07/28 | 1,067,719 | +0 (+0.0%) |
899,800
|
622,050
|
2,030,000
|
57
|
1以上 |
| 2024/07/27 | 1,067,719 | +1,880 (+0.18%) |
899,800
|
622,050
|
2,030,000
|
57
|
1以上 |
| 2024/07/26 | 1,065,839 | +0 (+0.0%) |
898,900
|
622,050
|
2,030,000
|
54
|
1以上 |
| 2024/07/25 | 1,065,839 | +6,253 (+0.59%) |
898,900
|
622,050
|
2,030,000
|
54
|
0 |
| 2024/07/24 | 1,059,586 | +15,511 (+1.49%) |
894,390
|
622,050
|
2,030,000
|
56
|
0 |
| 2024/07/23 | 1,044,075 | -6,003 (-0.57%) |
890,780
|
622,050
|
2,030,000
|
54
|
0 |
| 2024/07/22 | 1,050,078 | +0 (+0.0%) |
894,390
|
622,050
|
2,030,000
|
52
|
1以上 |
| 2024/07/21 | 1,050,078 | -3,715 (-0.35%) |
894,390
|
622,050
|
2,030,000
|
52
|
0 |
| 2024/07/20 | 1,053,793 | -23,862 (-2.21%) |
898,000
|
622,050
|
2,030,000
|
53
|
0 |
| 2024/07/19 | 1,077,655 | -14,811 (-1.36%) |
898,900
|
622,050
|
2,030,000
|
54
|
0 |
| 2024/07/18 | 1,092,466 | +18,383 (+1.71%) |
915,750
|
622,050
|
2,030,000
|
52
|
1以上 |
| 2024/07/17 | 1,074,083 | -3,485 (-0.32%) |
907,500
|
622,050
|
1,828,000
|
51
|
1以上 |
| 2024/07/16 | 1,077,568 | +18,410 (+1.74%) |
915,750
|
622,050
|
1,828,000
|
50
|
0 |
| 2024/07/15 | 1,059,158 | +10,327 (+0.98%) |
909,600
|
622,050
|
1,828,000
|
54
|
0 |
| 2024/07/14 | 1,048,831 | -8,763 (-0.83%) |
902,750
|
622,050
|
1,828,000
|
56
|
0 |
| 2024/07/13 | 1,057,594 | +0 (+0.0%) |
907,500
|
622,050
|
1,828,000
|
57
|
1以上 |
| 2024/07/12 | 1,057,594 | -8,346 (-0.78%) |
907,500
|
622,050
|
1,828,000
|
57
|
1以上 |
| 2024/07/11 | 1,065,940 | +2,338 (+0.22%) |
911,700
|
622,050
|
1,828,000
|
55
|
1以上 |
| 2024/07/10 | 1,063,602 | +0 (+0.0%) |
917,850
|
622,050
|
1,828,000
|
56
|
0 |
| 2024/07/09 | 1,063,602 | +0 (+0.0%) |
917,850
|
622,050
|
1,828,000
|
56
|
0 |
| 2024/07/08 | 1,063,602 | +0 (+0.0%) |
917,850
|
622,050
|
1,828,000
|
56
|
1以上 |
| 2024/07/07 | 1,063,602 | +8,814 (+0.84%) |
917,850
|
622,050
|
1,828,000
|
56
|
0 |
| 2024/07/06 | 1,054,788 | +0 (+0.0%) |
911,700
|
622,050
|
1,828,000
|
55
|
0 |
| 2024/07/05 | 1,054,788 | -3,661 (-0.35%) |
911,700
|
622,050
|
1,828,000
|
55
|
0 |
| 2024/07/04 | 1,058,449 | +0 (+0.0%) |
911,700
|
622,050
|
1,828,000
|
55
|
0 |
| 2024/07/03 | 1,058,449 | +8,541 (+0.81%) |
911,700
|
622,050
|
1,828,000
|
55
|
0 |
| 2024/07/02 | 1,049,908 | +30,407 (+2.98%) |
909,600
|
622,050
|
1,828,000
|
54
|
1以上 |
| 2024/07/01 | 1,019,501 | +0 (+0.0%) |
894,390
|
622,050
|
1,828,000
|
50
|
0 |
| 2024/06/30 | 1,019,501 | +6,167 (+0.61%) |
894,390
|
622,050
|
1,828,000
|
50
|
0 |
| 2024/06/29 | 1,013,334 | +7,187 (+0.71%) |
894,390
|
622,050
|
1,798,000
|
50
|
0 |
| 2024/06/28 | 1,006,147 | +2,400 (+0.24%) |
890,780
|
622,050
|
1,798,000
|
51
|
0 |
| 2024/06/27 | 1,003,747 | -235 (-0.02%) |
890,780
|
622,050
|
1,798,000
|
51
|
1以上 |
| 2024/06/26 | 1,003,982 | +20,146 (+2.05%) |
890,780
|
622,050
|
1,798,000
|
50
|
1以上 |
| 2024/06/25 | 983,836 | -17,872 (-1.78%) |
882,890
|
622,050
|
1,798,000
|
48
|
0 |
| 2024/06/24 | 1,001,708 | -7,794 (-0.77%) |
890,780
|
622,050
|
1,798,000
|
51
|
0 |
| 2024/06/23 | 1,009,502 | +3,266 (+0.32%) |
889,390
|
622,050
|
1,798,000
|
50
|
0 |
| 2024/06/22 | 1,006,236 | -12,690 (-1.25%) |
881,500
|
622,050
|
1,798,000
|
52
|
1以上 |
| 2024/06/21 | 1,018,926 | +11,057 (+1.1%) |
890,780
|
622,050
|
1,798,000
|
50
|
1以上 |
| 2024/06/20 | 1,007,869 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
44
|
1以上 |
| 2024/06/19 | 1,007,869 | +3,940 (+0.39%) |
875,000
|
622,050
|
1,798,000
|
44
|
0 |
| 2024/06/18 | 1,003,929 | -7,814 (-0.77%) |
875,000
|
622,050
|
1,798,000
|
44
|
0 |
| 2024/06/17 | 1,011,743 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
43
|
0 |
| 2024/06/16 | 1,011,743 | +2,817 (+0.28%) |
875,000
|
622,050
|
1,798,000
|
43
|
0 |
| 2024/06/15 | 1,008,926 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
44
|
0 |
| 2024/06/14 | 1,008,926 | -1,111 (-0.11%) |
875,000
|
622,050
|
1,798,000
|
44
|
0 |
| 2024/06/13 | 1,010,037 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
44
|
1以上 |
| 2024/06/12 | 1,010,037 | +34 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
44
|
0 |
| 2024/06/11 | 1,010,003 | +0 (+0.0%) |
872,080
|
622,050
|
1,798,000
|
43
|
0 |
| 2024/06/10 | 1,010,003 | -135,364 (-11.82%) |
872,080
|
622,050
|
1,798,000
|
43
|
0 |
| 2024/06/09 | 1,145,367 | +0 (+0.0%) |
968,000
|
622,050
|
1,798,000
|
27
|
0 |
| 2024/06/08 | 1,145,367 | +83,152 (+7.83%) |
968,000
|
622,050
|
1,798,000
|
27
|
0 |
| 2024/06/07 | 1,062,215 | +0 (+0.0%) |
890,780
|
622,050
|
1,798,000
|
35
|
0 |
| 2024/06/06 | 1,062,215 | +11,703 (+1.11%) |
890,780
|
622,050
|
1,798,000
|
35
|
0 |
| 2024/06/05 | 1,050,512 | +9,901 (+0.95%) |
875,000
|
622,050
|
1,798,000
|
37
|
1以上 |
| 2024/06/04 | 1,040,611 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
36
|
0 |
| 2024/06/03 | 1,040,611 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
36
|
1以上 |
| 2024/06/02 | 1,040,611 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
36
|
0 |
| 2024/06/01 | 1,040,611 | -8,848 (-0.84%) |
875,000
|
622,050
|
1,798,000
|
36
|
0 |
| 2024/05/31 | 1,049,459 | +2,342 (+0.22%) |
875,000
|
622,050
|
1,798,000
|
37
|
0 |
| 2024/05/30 | 1,047,117 | +0 (+0.0%) |
875,000
|
622,050
|
1,798,000
|
37
|
0 |
| 2024/05/29 | 1,047,117 | +20,858 (+2.03%) |
875,000
|
622,050
|
1,798,000
|
37
|
1以上 |
| 2024/05/28 | 1,026,259 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
36
|
0 |
| 2024/05/27 | 1,026,259 | +4,014 (+0.39%) |
875,000
|
622,050
|
1,686,666
|
36
|
0 |
| 2024/05/26 | 1,022,245 | +0 (+0.0%) |
894,390
|
622,050
|
1,686,666
|
38
|
0 |
| 2024/05/25 | 1,022,245 | +0 (+0.0%) |
894,390
|
622,050
|
1,686,666
|
38
|
0 |
| 2024/05/24 | 1,022,245 | +22,321 (+2.23%) |
894,390
|
622,050
|
1,686,666
|
38
|
1以上 |
| 2024/05/23 | 999,924 | +0 (+0.0%) |
882,890
|
622,050
|
1,686,666
|
38
|
0 |
| 2024/05/22 | 999,924 | +0 (+0.0%) |
882,890
|
622,050
|
1,686,666
|
38
|
0 |
| 2024/05/21 | 999,924 | +27,088 (+2.78%) |
882,890
|
622,050
|
1,686,666
|
38
|
1以上 |
| 2024/05/20 | 972,836 | +6,973 (+0.72%) |
875,000
|
622,050
|
1,686,666
|
36
|
0 |
| 2024/05/19 | 965,863 | -5,115 (-0.53%) |
875,000
|
622,050
|
1,686,666
|
38
|
0 |
| 2024/05/18 | 970,978 | -21,187 (-2.14%) |
877,940
|
622,050
|
1,686,666
|
36
|
0 |
| 2024/05/17 | 992,165 | +1,625 (+0.16%) |
880,880
|
622,050
|
1,686,666
|
40
|
1以上 |
| 2024/05/16 | 990,540 | +47,869 (+5.08%) |
880,880
|
622,050
|
1,686,666
|
40
|
0 |
| 2024/05/15 | 942,671 | +0 (+0.0%) |
873,800
|
622,050
|
1,686,666
|
51
|
1以上 |
| 2024/05/14 | 942,671 | -647 (-0.07%) |
873,800
|
622,050
|
1,686,666
|
51
|
0 |
| 2024/05/13 | 943,318 | -3,667 (-0.39%) |
873,800
|
622,050
|
1,686,666
|
51
|
N/A |
| 2024/05/12 | 946,985 | +0 (+0.0%) |
873,800
|
622,050
|
1,686,666
|
52
|
0 |
| 2024/05/11 | 946,985 | -25,094 (-2.58%) |
873,800
|
622,050
|
1,686,666
|
52
|
0 |
| 2024/05/10 | 972,079 | +25,012 (+2.64%) |
875,000
|
622,050
|
1,686,666
|
46
|
1以上 |
| 2024/05/09 | 947,067 | -32,211 (-3.29%) |
870,400
|
622,050
|
1,686,666
|
54
|
0 |
| 2024/05/08 | 979,278 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
45
|
1以上 |
| 2024/05/07 | 979,278 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
45
|
N/A |
| 2024/05/06 | 979,278 | -503 (-0.05%) |
875,000
|
622,050
|
1,686,666
|
45
|
0 |
| 2024/05/05 | 979,781 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
45
|
0 |
| 2024/05/04 | 979,781 | -4,292 (-0.44%) |
875,000
|
622,050
|
1,686,666
|
45
|
0 |
| 2024/05/03 | 984,073 | +0 (+0.0%) |
880,880
|
622,050
|
1,686,666
|
43
|
0 |
| 2024/05/02 | 984,073 | +2,015 (+0.21%) |
880,880
|
622,050
|
1,686,666
|
43
|
0 |
| 2024/05/01 | 982,058 | -6,500 (-0.66%) |
880,880
|
622,050
|
1,686,666
|
43
|
0 |
| 2024/04/30 | 988,558 | +33,793 (+3.54%) |
880,880
|
622,050
|
1,686,666
|
41
|
0 |
| 2024/04/29 | 954,765 | +0 (+0.0%) |
875,000
|
622,050
|
1,686,666
|
49
|
0 |
| 2024/04/28 | 954,765 | +1,326 (+0.14%) |
875,000
|
622,050
|
1,686,666
|
49
|
0 |
| 2024/04/27 | 953,439 | -712 (-0.07%) |
875,000
|
622,050
|
1,686,666
|
49
|
N/A |
| 2024/04/26 | 954,151 | -4,340 (-0.45%) |
875,000
|
622,050
|
1,692,776
|
49
|
0 |
| 2024/04/25 | 958,491 | -8,214 (-0.85%) |
875,000
|
622,050
|
1,692,776
|
48
|
0 |
| 2024/04/24 | 966,705 | +0 (+0.0%) |
875,000
|
622,050
|
1,692,776
|
47
|
0 |
| 2024/04/23 | 966,705 | -2,614 (-0.27%) |
875,000
|
622,050
|
1,692,776
|
47
|
0 |
| 2024/04/22 | 969,319 | +3,541 (+0.37%) |
877,940
|
622,050
|
1,692,776
|
46
|
0 |
| 2024/04/21 | 965,778 | +8,744 (+0.91%) |
875,000
|
657,800
|
1,692,776
|
47
|
0 |
| 2024/04/20 | 957,034 | +7,688 (+0.81%) |
875,000
|
657,800
|
1,692,776
|
46
|
0 |
| 2024/04/19 | 949,346 | -20,453 (-2.11%) |
875,000
|
657,800
|
1,692,776
|
45
|
1以上 |
| 2024/04/18 | 969,799 | -4,615 (-0.47%) |
875,000
|
657,800
|
1,692,776
|
47
|
0 |
| 2024/04/17 | 974,414 | +0 (+0.0%) |
880,880
|
657,800
|
1,692,776
|
45
|
0 |
| 2024/04/16 | 974,414 | +0 (+0.0%) |
880,880
|
657,800
|
1,692,776
|
45
|
1以上 |
| 2024/04/15 | 974,414 | +3,486 (+0.36%) |
880,880
|
657,800
|
1,692,776
|
45
|
0 |
| 2024/04/14 | 970,928 | +0 (+0.0%) |
880,880
|
657,800
|
1,692,776
|
47
|
0 |
| 2024/04/13 | 970,928 | +1,996 (+0.21%) |
880,880
|
657,800
|
1,692,776
|
47
|
0 |
| 2024/04/12 | 968,932 | +0 (+0.0%) |
880,880
|
657,800
|
1,692,776
|
48
|
1以上 |
| 2024/04/11 | 968,932 | +813 (+0.08%) |
880,880
|
657,800
|
1,692,776
|
48
|
0 |
| 2024/04/10 | 968,119 | -18,816 (-1.91%) |
880,880
|
657,800
|
1,692,776
|
48
|
1以上 |
| 2024/04/09 | 986,935 | +0 (+0.0%) |
884,440
|
657,800
|
1,692,776
|
50
|
0 |
| 2024/04/08 | 986,935 | +0 (+0.0%) |
884,440
|
657,800
|
1,692,776
|
50
|
0 |
| 2024/04/07 | 986,935 | -3,934 (-0.4%) |
884,440
|
657,800
|
1,692,776
|
50
|
1以上 |
| 2024/04/06 | 990,869 | -14,059 (-1.4%) |
880,880
|
657,800
|
1,692,776
|
48
|
0 |
| 2024/04/05 | 1,004,928 | -6,975 (-0.69%) |
885,830
|
657,800
|
1,692,776
|
50
|
0 |
| 2024/04/04 | 1,011,903 | -5,485 (-0.54%) |
890,780
|
657,800
|
1,692,776
|
48
|
0 |
| 2024/04/03 | 1,017,388 | +0 (+0.0%) |
898,000
|
657,800
|
1,692,776
|
51
|
1以上 |
| 2024/04/02 | 1,017,388 | +0 (+0.0%) |
898,000
|
657,800
|
1,692,776
|
51
|
0 |
| 2024/04/01 | 1,017,388 | +0 (+0.0%) |
898,000
|
657,800
|
1,692,776
|
51
|
1以上 |
| 2024/03/31 | 1,017,388 | -18,249 (-1.76%) |
898,000
|
657,800
|
1,692,776
|
51
|
0 |
| 2024/03/30 | 1,035,637 | +1,635 (+0.16%) |
898,000
|
657,800
|
1,692,776
|
53
|
0 |
| 2024/03/29 | 1,034,002 | -15,854 (-1.51%) |
898,000
|
657,800
|
1,692,776
|
53
|
0 |
| 2024/03/28 | 1,049,856 | +3,326 (+0.32%) |
926,000
|
657,800
|
1,692,776
|
55
|
1以上 |
| 2024/03/27 | 1,046,530 | -23,019 (-2.15%) |
927,500
|
657,800
|
1,692,776
|
56
|
0 |
| 2024/03/26 | 1,069,549 | +1,526 (+0.14%) |
978,000
|
657,800
|
1,692,776
|
52
|
1以上 |
| 2024/03/25 | 1,068,023 | -461 (-0.04%) |
978,000
|
657,800
|
1,692,776
|
52
|
1以上 |
| 2024/03/24 | 1,068,484 | +0 (+0.0%) |
978,000
|
657,800
|
1,692,776
|
52
|
0 |
| 2024/03/23 | 1,068,484 | -462 (-0.04%) |
978,000
|
657,800
|
1,692,776
|
52
|
0 |
| 2024/03/22 | 1,068,946 | -3,333 (-0.31%) |
978,000
|
657,800
|
1,692,776
|
52
|
0 |
| 2024/03/21 | 1,072,279 | -898 (-0.08%) |
978,000
|
657,800
|
1,692,776
|
52
|
0 |
| 2024/03/20 | 1,073,177 | -750 (-0.07%) |
978,000
|
657,800
|
1,692,776
|
52
|
0 |
| 2024/03/19 | 1,073,927 | +5,097 (+0.48%) |
978,000
|
657,800
|
1,692,776
|
52
|
0 |
| 2024/03/18 | 1,068,830 | -591 (-0.06%) |
968,000
|
657,800
|
1,692,776
|
53
|
0 |
| 2024/03/17 | 1,069,421 | -444 (-0.04%) |
978,000
|
657,800
|
1,692,776
|
54
|
0 |
| 2024/03/16 | 1,069,865 | -889 (-0.08%) |
978,000
|
657,800
|
1,692,776
|
54
|
1以上 |
| 2024/03/15 | 1,070,754 | -444 (-0.04%) |
978,000
|
657,800
|
1,692,776
|
54
|
1以上 |
| 2024/03/14 | 1,071,198 | -6,787 (-0.63%) |
978,000
|
657,800
|
1,692,776
|
54
|
0 |
| 2024/03/13 | 1,077,985 | +5,664 (+0.53%) |
978,000
|
679,800
|
1,692,776
|
52
|
0 |
| 2024/03/12 | 1,072,321 | +0 (+0.0%) |
968,000
|
679,800
|
1,692,776
|
53
|
0 |
| 2024/03/11 | 1,072,321 | -5,737 (-0.53%) |
968,000
|
679,800
|
1,692,776
|
53
|
0 |
| 2024/03/10 | 1,078,058 | -3,157 (-0.29%) |
978,000
|
679,800
|
1,692,776
|
52
|
1以上 |
| 2024/03/09 | 1,081,215 | +6,823 (+0.64%) |
988,000
|
679,800
|
1,692,776
|
53
|
0 |
| 2024/03/08 | 1,074,392 | -4,436 (-0.41%) |
978,000
|
679,800
|
1,692,776
|
52
|
0 |
| 2024/03/07 | 1,078,828 | -6,851 (-0.63%) |
988,000
|
679,800
|
1,692,776
|
56
|
1以上 |
| 2024/03/06 | 1,085,679 | -10,685 (-0.97%) |
988,000
|
679,800
|
1,692,776
|
55
|
1以上 |
| 2024/03/05 | 1,096,364 | +14,417 (+1.33%) |
995,000
|
679,800
|
1,692,776
|
51
|
1以上 |
| 2024/03/04 | 1,081,947 | +0 (+0.0%) |
988,000
|
679,800
|
1,692,776
|
50
|
0 |
| 2024/03/03 | 1,081,947 | -15,354 (-1.4%) |
988,000
|
679,800
|
1,692,776
|
50
|
0 |
| 2024/03/02 | 1,097,301 | +1,046 (+0.1%) |
988,000
|
679,800
|
1,771,968
|
49
|
1以上 |
| 2024/03/01 | 1,096,255 | +33,211 (+3.12%) |
991,500
|
679,800
|
1,771,968
|
50
|
0 |
| 2024/02/29 | 1,063,044 | +17,097 (+1.63%) |
978,000
|
679,800
|
1,692,776
|
48
|
0 |
| 2024/02/28 | 1,045,947 | -18,726 (-1.76%) |
968,000
|
635,613
|
1,692,776
|
50
|
1以上 |
| 2024/02/27 | 1,064,673 | +0 (+0.0%) |
988,000
|
635,613
|
1,692,776
|
53
|
1以上 |
| 2024/02/26 | 1,064,673 | +2,641 (+0.25%) |
988,000
|
635,613
|
1,692,776
|
53
|
1以上 |
| 2024/02/25 | 1,062,032 | -11,012 (-1.03%) |
968,000
|
635,613
|
1,692,776
|
52
|
1以上 |
| 2024/02/24 | 1,073,044 | -4,288 (-0.4%) |
988,000
|
635,613
|
1,692,776
|
51
|
0 |
| 2024/02/23 | 1,077,332 | +9,440 (+0.88%) |
988,000
|
635,613
|
1,692,776
|
49
|
1以上 |
| 2024/02/22 | 1,067,892 | -8,239 (-0.77%) |
988,000
|
590,000
|
1,692,776
|
53
|
1以上 |
| 2024/02/21 | 1,076,131 | -2,982 (-0.28%) |
995,000
|
590,000
|
1,692,776
|
51
|
0 |
| 2024/02/20 | 1,079,113 | -2,095 (-0.19%) |
991,500
|
590,000
|
1,692,776
|
52
|
1以上 |
| 2024/02/19 | 1,081,208 | +0 (+0.0%) |
988,000
|
679,800
|
1,692,776
|
52
|
0 |
| 2024/02/18 | 1,081,208 | +0 (+0.0%) |
988,000
|
679,800
|
1,692,776
|
52
|
1以上 |
| 2024/02/17 | 1,081,208 | +2,283 (+0.21%) |
988,000
|
679,800
|
1,692,776
|
52
|
1以上 |
| 2024/02/16 | 1,078,925 | +16,086 (+1.51%) |
988,000
|
679,800
|
1,692,776
|
51
|
0 |
| 2024/02/15 | 1,062,839 | +0 (+0.0%) |
928,000
|
652,630
|
1,692,776
|
53
|
0 |
| 2024/02/14 | 1,062,839 | +17,406 (+1.66%) |
928,000
|
652,630
|
1,692,776
|
53
|
0 |
| 2024/02/13 | 1,045,433 | -16 (-0.0%) |
927,000
|
635,613
|
1,692,776
|
54
|
1以上 |
| 2024/02/12 | 1,045,449 | +0 (+0.0%) |
912,000
|
635,613
|
1,692,776
|
52
|
0 |
| 2024/02/11 | 1,045,449 | -6,466 (-0.61%) |
912,000
|
635,613
|
1,692,776
|
52
|
1以上 |
| 2024/02/10 | 1,051,915 | -2,570 (-0.24%) |
927,000
|
635,613
|
1,692,776
|
50
|
0 |
| 2024/02/09 | 1,054,485 | +0 (+0.0%) |
928,000
|
635,613
|
1,692,776
|
49
|
0 |
| 2024/02/08 | 1,054,485 | +10,662 (+1.02%) |
928,000
|
635,613
|
1,692,776
|
49
|
0 |
| 2024/02/07 | 1,043,823 | +0 (+0.0%) |
913,000
|
635,613
|
1,692,776
|
46
|
0 |
| 2024/02/06 | 1,043,823 | +0 (+0.0%) |
913,000
|
635,613
|
1,692,776
|
46
|
0 |
| 2024/02/05 | 1,043,823 | +12,436 (+1.21%) |
913,000
|
635,613
|
1,692,776
|
46
|
1以上 |
| 2024/02/04 | 1,031,387 | -12,849 (-1.23%) |
898,000
|
635,613
|
1,692,776
|
49
|
0 |
| 2024/02/03 | 1,044,236 | -9,992 (-0.95%) |
928,000
|
679,800
|
1,692,776
|
51
|
0 |
| 2024/02/02 | 1,054,228 | +12,734 (+1.22%) |
958,000
|
679,800
|
1,692,776
|
50
|
1以上 |
| 2024/02/01 | 1,041,494 | +9,117 (+0.88%) |
913,000
|
679,800
|
1,692,776
|
46
|
0 |
| 2024/01/31 | 1,032,377 | -19,920 (-1.89%) |
913,000
|
679,800
|
1,692,776
|
44
|
0 |
| 2024/01/30 | 1,052,297 | -13,069 (-1.23%) |
928,000
|
679,800
|
1,692,776
|
45
|
0 |
| 2024/01/29 | 1,065,366 | +4,225 (+0.4%) |
988,000
|
673,002
|
1,692,776
|
44
|
0 |
| 2024/01/28 | 1,061,141 | +8,903 (+0.85%) |
988,000
|
673,002
|
1,692,776
|
43
|
1以上 |
| 2024/01/27 | 1,052,238 | -8,207 (-0.77%) |
988,000
|
673,002
|
1,692,776
|
39
|
0 |
| 2024/01/26 | 1,060,445 | -9,472 (-0.89%) |
988,000
|
673,002
|
1,692,776
|
40
|
0 |
| 2024/01/25 | 1,069,917 | -5,904 (-0.55%) |
988,000
|
673,002
|
1,692,776
|
39
|
0 |
| 2024/01/24 | 1,075,821 | +0 (+0.0%) |
928,000
|
679,800
|
1,692,776
|
43
|
1以上 |
| 2024/01/23 | 1,075,821 | +13,638 (+1.28%) |
928,000
|
679,800
|
1,692,776
|
43
|
0 |
| 2024/01/22 | 1,062,183 | +0 (+0.0%) |
928,000
|
679,800
|
1,692,776
|
40
|
1以上 |
| 2024/01/21 | 1,062,183 | -30,073 (-2.75%) |
928,000
|
679,800
|
1,692,776
|
40
|
0 |
| 2024/01/20 | 1,092,256 | +0 (+0.0%) |
988,000
|
699,000
|
1,692,776
|
41
|
0 |
| 2024/01/19 | 1,092,256 | +18,774 (+1.75%) |
988,000
|
699,000
|
1,692,776
|
41
|
0 |
| 2024/01/18 | 1,073,482 | -6,639 (-0.61%) |
928,000
|
673,002
|
1,727,000
|
44
|
0 |
| 2024/01/17 | 1,080,121 | -20,944 (-1.9%) |
988,000
|
673,002
|
1,727,000
|
42
|
0 |
| 2024/01/16 | 1,101,065 | +10,153 (+0.93%) |
997,499
|
673,002
|
1,727,000
|
38
|
1以上 |
| 2024/01/15 | 1,090,912 | -100 (-0.01%) |
991,500
|
673,002
|
1,727,000
|
40
|
1以上 |
| 2024/01/14 | 1,091,012 | -8,872 (-0.81%) |
992,500
|
673,002
|
1,727,000
|
40
|
0 |
| 2024/01/13 | 1,099,884 | +9,955 (+0.91%) |
995,000
|
673,002
|
1,727,000
|
39
|
0 |
| 2024/01/12 | 1,089,929 | -18,306 (-1.65%) |
990,000
|
673,002
|
1,727,000
|
41
|
0 |
| 2024/01/11 | 1,108,235 | +5,610 (+0.51%) |
992,500
|
673,002
|
1,727,000
|
42
|
0 |
| 2024/01/10 | 1,102,625 | -3,697 (-0.33%) |
990,000
|
673,002
|
1,727,000
|
41
|
0 |
| 2024/01/09 | 1,106,322 | +0 (+0.0%) |
990,000
|
699,000
|
1,727,000
|
41
|
1以上 |
| 2024/01/08 | 1,106,322 | -26,613 (-2.35%) |
990,000
|
699,000
|
1,727,000
|
41
|
0 |
| 2024/01/07 | 1,132,935 | -2,686 (-0.24%) |
999,999
|
699,000
|
1,727,000
|
37
|
0 |
| 2024/01/06 | 1,135,621 | +117 (+0.01%) |
999,999
|
699,000
|
1,727,000
|
37
|
0 |
| 2024/01/05 | 1,135,504 | +0 (+0.0%) |
999,999
|
699,000
|
1,727,000
|
37
|
0 |
| 2024/01/04 | 1,135,504 | +2,115 (+0.19%) |
999,999
|
699,000
|
1,727,000
|
37
|
0 |
| 2024/01/03 | 1,133,389 | +6,035 (+0.54%) |
997,499
|
699,000
|
1,727,000
|
38
|
0 |
| 2024/01/02 | 1,127,354 | +15,091 (+1.36%) |
995,000
|
699,000
|
1,727,000
|
39
|
0 |
| 2024/01/01 | 1,112,263 | +31,096 (+2.88%) |
990,000
|
699,000
|
1,727,000
|
41
|
1以上 |
なら、