日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,290,621 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
N/A |
2024/11/20 | 1,290,621 | +5,415 (+0.42%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
N/A |
2024/11/19 | 1,285,206 | -8,878 (-0.69%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
N/A |
2024/11/18 | 1,294,084 | +8,866 (+0.69%) |
1,045,000
|
833,800
|
2,178,000
|
79
|
0 |
2024/11/17 | 1,285,218 | -4,593 (-0.36%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
1以上 |
2024/11/16 | 1,289,811 | -21,663 (-1.65%) |
1,045,000
|
833,800
|
2,178,000
|
80
|
0 |
2024/11/15 | 1,311,474 | +1,138 (+0.09%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
1以上 |
2024/11/14 | 1,310,336 | +1,137 (+0.09%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
0 |
2024/11/13 | 1,309,199 | +17,118 (+1.32%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
1以上 |
2024/11/12 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
2024/11/11 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
2024/11/10 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
2024/11/09 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
2024/11/08 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
2024/11/07 | 1,292,081 | -8,282 (-0.64%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
2024/11/06 | 1,300,363 | -16,991 (-1.29%) |
1,072,500
|
833,800
|
2,178,000
|
78
|
0 |
2024/11/05 | 1,317,354 | +7,577 (+0.58%) |
1,113,252
|
833,800
|
2,178,000
|
80
|
0 |
2024/11/04 | 1,309,777 | +3,877 (+0.3%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
1以上 |
2024/11/03 | 1,305,900 | +795 (+0.06%) |
1,045,000
|
833,800
|
2,178,000
|
83
|
1以上 |
2024/11/02 | 1,305,105 | +16,637 (+1.29%) |
1,045,000
|
833,800
|
2,178,000
|
83
|
1以上 |
2024/11/01 | 1,288,468 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
1以上 |
2024/10/31 | 1,288,468 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
1以上 |
2024/10/30 | 1,288,468 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
0 |
2024/10/29 | 1,288,468 | -9,088 (-0.7%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
0 |
2024/10/28 | 1,297,556 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
79
|
0 |
2024/10/27 | 1,297,556 | +10,162 (+0.79%) |
1,045,000
|
833,800
|
2,178,000
|
79
|
0 |
2024/10/26 | 1,287,394 | +4,147 (+0.32%) |
1,045,000
|
774,000
|
2,178,000
|
81
|
0 |
2024/10/25 | 1,283,247 | -16,613 (-1.28%) |
1,045,000
|
774,000
|
2,178,000
|
79
|
0 |
2024/10/24 | 1,299,860 | -2,947 (-0.23%) |
1,072,500
|
774,000
|
2,178,000
|
76
|
1以上 |
2024/10/23 | 1,302,807 | -16,238 (-1.23%) |
1,072,500
|
833,800
|
2,178,000
|
76
|
0 |
2024/10/22 | 1,319,045 | -9,895 (-0.74%) |
1,153,252
|
833,800
|
2,178,000
|
74
|
0 |