日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,315,123 | +0 (+0.0%) |
1,144,000
|
800,000
|
2,090,000
|
63
|
0 |
2023/12/30 | 1,315,123 | --- |
1,144,000
|
800,000
|
2,090,000
|
63
|
0 |
2023/12/27 | 1,347,608 | -7,488 (-0.55%) |
1,265,000
|
816,000
|
2,090,000
|
62
|
N/A |
2023/12/26 | 1,355,096 | +9,214 (+0.68%) |
1,265,000
|
816,000
|
2,090,000
|
59
|
N/A |
2023/12/25 | 1,345,882 | +35,683 (+2.72%) |
1,265,000
|
816,000
|
2,090,000
|
61
|
N/A |
2023/12/24 | 1,310,199 | +0 (+0.0%) |
1,199,000
|
770,550
|
2,090,000
|
68
|
0 |
2023/12/23 | 1,310,199 | +10,132 (+0.78%) |
1,199,000
|
770,550
|
2,090,000
|
68
|
1以上 |
2023/12/22 | 1,300,067 | +0 (+0.0%) |
1,144,000
|
770,550
|
2,090,000
|
67
|
1以上 |
2023/12/21 | 1,300,067 | -4,235 (-0.32%) |
1,144,000
|
770,550
|
2,090,000
|
67
|
0 |
2023/12/20 | 1,304,302 | +8,937 (+0.69%) |
1,199,000
|
770,550
|
2,090,000
|
66
|
0 |
2023/12/19 | 1,295,365 | -11,779 (-0.9%) |
1,144,000
|
770,550
|
2,090,000
|
68
|
0 |
2023/12/18 | 1,307,144 | -3,721 (-0.28%) |
1,217,000
|
770,550
|
2,090,000
|
68
|
0 |
2023/12/17 | 1,310,865 | +2,595 (+0.2%) |
1,217,000
|
770,550
|
2,090,000
|
72
|
1以上 |
2023/12/16 | 1,308,270 | -4,694 (-0.36%) |
1,217,000
|
770,550
|
2,090,000
|
72
|
1以上 |
2023/12/15 | 1,312,964 | -800 (-0.06%) |
1,259,500
|
770,550
|
2,090,000
|
70
|
1以上 |
2023/12/14 | 1,313,764 | -8,512 (-0.64%) |
1,259,500
|
770,550
|
2,090,000
|
70
|
1以上 |
2023/12/13 | 1,322,276 | +4,323 (+0.33%) |
1,265,000
|
770,550
|
2,090,000
|
74
|
0 |
2023/12/12 | 1,317,953 | +1,771 (+0.13%) |
1,265,000
|
770,550
|
2,090,000
|
75
|
0 |
2023/12/11 | 1,316,182 | -6,926 (-0.52%) |
1,265,000
|
770,550
|
2,090,000
|
74
|
1以上 |
2023/12/10 | 1,323,108 | -4,632 (-0.35%) |
1,259,500
|
816,000
|
2,090,000
|
68
|
1以上 |
2023/12/09 | 1,327,740 | -12,718 (-0.95%) |
1,259,500
|
816,000
|
2,090,000
|
68
|
0 |
2023/12/08 | 1,340,458 | -17,229 (-1.27%) |
1,259,500
|
816,000
|
2,090,000
|
64
|
0 |
2023/12/07 | 1,357,687 | +14,879 (+1.11%) |
1,265,000
|
816,000
|
2,090,000
|
66
|
0 |
2023/12/06 | 1,342,808 | -16,463 (-1.21%) |
1,259,500
|
798,000
|
2,090,000
|
66
|
0 |
2023/12/05 | 1,359,271 | -3,607 (-0.26%) |
1,265,000
|
798,000
|
2,090,000
|
64
|
1以上 |
2023/12/04 | 1,362,878 | +0 (+0.0%) |
1,265,000
|
798,000
|
2,090,000
|
66
|
1以上 |
2023/12/03 | 1,362,878 | -9,856 (-0.72%) |
1,265,000
|
798,000
|
2,090,000
|
66
|
0 |
2023/12/02 | 1,372,734 | +6,074 (+0.44%) |
1,265,000
|
798,000
|
2,090,000
|
70
|
1以上 |
2023/12/01 | 1,366,660 | -14,721 (-1.07%) |
1,265,000
|
798,000
|
2,090,000
|
71
|
0 |
2023/11/30 | 1,381,381 | -14,212 (-1.02%) |
1,265,000
|
798,000
|
2,090,000
|
69
|
1以上 |
2023/11/29 | 1,395,593 | +12,724 (+0.92%) |
1,265,000
|
833,800
|
2,090,000
|
66
|
1以上 |
2023/11/28 | 1,382,869 | +11,077 (+0.81%) |
1,265,000
|
833,800
|
2,090,000
|
68
|
0 |
2023/11/27 | 1,371,792 | -14,184 (-1.02%) |
1,265,000
|
833,800
|
2,090,000
|
71
|
0 |
2023/11/26 | 1,385,976 | -5,224 (-0.38%) |
1,265,000
|
833,800
|
2,090,000
|
73
|
1以上 |
2023/11/25 | 1,391,200 | +19,963 (+1.46%) |
1,265,000
|
833,800
|
2,090,000
|
72
|
1以上 |
2023/11/24 | 1,371,237 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
72
|
1以上 |
2023/11/23 | 1,371,237 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
72
|
0 |
2023/11/22 | 1,371,237 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
72
|
1以上 |