| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,286,224 | -4,397 (-0.34%) |
1,045,000
|
792,880
|
2,178,000
|
80
|
N/A |
| 2024/11/21 | 1,290,621 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
N/A |
| 2024/11/20 | 1,290,621 | +5,415 (+0.42%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
N/A |
| 2024/11/19 | 1,285,206 | -8,878 (-0.69%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
1以上 |
| 2024/11/18 | 1,294,084 | +8,866 (+0.69%) |
1,045,000
|
833,800
|
2,178,000
|
79
|
0 |
| 2024/11/17 | 1,285,218 | -4,593 (-0.36%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
1以上 |
| 2024/11/16 | 1,289,811 | -21,663 (-1.65%) |
1,045,000
|
833,800
|
2,178,000
|
80
|
0 |
| 2024/11/15 | 1,311,474 | +1,138 (+0.09%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
1以上 |
| 2024/11/14 | 1,310,336 | +1,137 (+0.09%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
0 |
| 2024/11/13 | 1,309,199 | +17,118 (+1.32%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
1以上 |
| 2024/11/12 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
| 2024/11/11 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
| 2024/11/10 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
| 2024/11/09 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
| 2024/11/08 | 1,292,081 | +0 (+0.0%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
| 2024/11/07 | 1,292,081 | -8,282 (-0.64%) |
1,041,500
|
833,800
|
2,178,000
|
78
|
0 |
| 2024/11/06 | 1,300,363 | -16,991 (-1.29%) |
1,072,500
|
833,800
|
2,178,000
|
78
|
0 |
| 2024/11/05 | 1,317,354 | +7,577 (+0.58%) |
1,113,252
|
833,800
|
2,178,000
|
80
|
0 |
| 2024/11/04 | 1,309,777 | +3,877 (+0.3%) |
1,072,500
|
833,800
|
2,178,000
|
82
|
1以上 |
| 2024/11/03 | 1,305,900 | +795 (+0.06%) |
1,045,000
|
833,800
|
2,178,000
|
83
|
1以上 |
| 2024/11/02 | 1,305,105 | +16,637 (+1.29%) |
1,045,000
|
833,800
|
2,178,000
|
83
|
1以上 |
| 2024/11/01 | 1,288,468 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
1以上 |
| 2024/10/31 | 1,288,468 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
1以上 |
| 2024/10/30 | 1,288,468 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
0 |
| 2024/10/29 | 1,288,468 | -9,088 (-0.7%) |
1,045,000
|
833,800
|
2,178,000
|
81
|
0 |
| 2024/10/28 | 1,297,556 | +0 (+0.0%) |
1,045,000
|
833,800
|
2,178,000
|
79
|
0 |
| 2024/10/27 | 1,297,556 | +10,162 (+0.79%) |
1,045,000
|
833,800
|
2,178,000
|
79
|
0 |
| 2024/10/26 | 1,287,394 | +4,147 (+0.32%) |
1,045,000
|
774,000
|
2,178,000
|
81
|
0 |
| 2024/10/25 | 1,283,247 | -16,613 (-1.28%) |
1,045,000
|
774,000
|
2,178,000
|
79
|
0 |
| 2024/10/24 | 1,299,860 | -2,947 (-0.23%) |
1,072,500
|
774,000
|
2,178,000
|
76
|
1以上 |
| 2024/10/23 | 1,302,807 | -16,238 (-1.23%) |
1,072,500
|
833,800
|
2,178,000
|
76
|
0 |
| 2024/10/22 | 1,319,045 | -9,895 (-0.74%) |
1,153,252
|
833,800
|
2,178,000
|
74
|
0 |
| 2024/10/21 | 1,328,940 | +0 (+0.0%) |
1,205,000
|
833,800
|
2,178,000
|
74
|
0 |
| 2024/10/20 | 1,328,940 | -2,642 (-0.2%) |
1,205,000
|
833,800
|
2,178,000
|
74
|
1以上 |
| 2024/10/19 | 1,331,582 | -30,265 (-2.22%) |
1,218,000
|
833,800
|
2,178,000
|
73
|
1以上 |
| 2024/10/18 | 1,361,847 | +6,553 (+0.48%) |
1,231,780
|
833,800
|
2,178,000
|
68
|
0 |
| 2024/10/17 | 1,355,294 | -177 (-0.01%) |
1,231,780
|
833,800
|
2,178,000
|
71
|
1以上 |
| 2024/10/16 | 1,355,471 | +0 (+0.0%) |
1,231,780
|
833,800
|
2,178,000
|
72
|
0 |
| 2024/10/15 | 1,355,471 | +310 (+0.02%) |
1,231,780
|
833,800
|
2,178,000
|
72
|
1以上 |
| 2024/10/14 | 1,355,161 | +0 (+0.0%) |
1,248,390
|
833,800
|
2,178,000
|
74
|
1以上 |
| 2024/10/13 | 1,355,161 | -18,219 (-1.33%) |
1,248,390
|
833,800
|
2,178,000
|
74
|
0 |
| 2024/10/12 | 1,373,380 | -3,573 (-0.26%) |
1,265,000
|
833,800
|
2,178,000
|
76
|
1以上 |
| 2024/10/11 | 1,376,953 | +0 (+0.0%) |
1,265,000
|
760,140
|
2,178,000
|
75
|
0 |
| 2024/10/10 | 1,376,953 | +2,987 (+0.22%) |
1,265,000
|
760,140
|
2,178,000
|
75
|
1以上 |
| 2024/10/09 | 1,373,966 | +0 (+0.0%) |
1,265,000
|
760,140
|
2,178,000
|
75
|
1以上 |
| 2024/10/08 | 1,373,966 | +11,881 (+0.87%) |
1,265,000
|
760,140
|
2,178,000
|
75
|
0 |
| 2024/10/07 | 1,362,085 | -294 (-0.02%) |
1,265,000
|
760,140
|
2,178,000
|
77
|
0 |
| 2024/10/06 | 1,362,379 | +1,997 (+0.15%) |
1,265,000
|
774,000
|
2,178,000
|
77
|
0 |
| 2024/10/05 | 1,360,382 | +4,089 (+0.3%) |
1,265,000
|
774,000
|
2,178,000
|
78
|
1以上 |
| 2024/10/04 | 1,356,293 | -17,671 (-1.29%) |
1,265,000
|
774,000
|
2,178,000
|
79
|
0 |
| 2024/10/03 | 1,373,964 | -1,324 (-0.1%) |
1,265,000
|
782,800
|
2,178,000
|
81
|
1以上 |
| 2024/10/02 | 1,375,288 | +8,443 (+0.62%) |
1,265,000
|
782,800
|
2,178,000
|
81
|
1以上 |
| 2024/10/01 | 1,366,845 | -68 (-0.0%) |
1,265,000
|
782,800
|
2,178,000
|
83
|
1以上 |
| 2024/09/30 | 1,366,913 | +3,853 (+0.28%) |
1,265,000
|
782,800
|
2,178,000
|
83
|
0 |
| 2024/09/29 | 1,363,060 | +0 (+0.0%) |
1,265,000
|
782,800
|
2,178,000
|
82
|
1以上 |
| 2024/09/28 | 1,363,060 | -1,683 (-0.12%) |
1,265,000
|
782,800
|
2,178,000
|
82
|
0 |
| 2024/09/27 | 1,364,743 | +5,582 (+0.41%) |
1,265,000
|
816,790
|
2,178,000
|
82
|
0 |
| 2024/09/26 | 1,359,161 | -1,666 (-0.12%) |
1,265,000
|
816,790
|
2,178,000
|
81
|
0 |
| 2024/09/25 | 1,360,827 | -7,646 (-0.56%) |
1,265,000
|
816,790
|
2,178,000
|
81
|
0 |
| 2024/09/24 | 1,368,473 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
78
|
0 |
| 2024/09/23 | 1,368,473 | +2,300 (+0.17%) |
1,265,000
|
816,790
|
2,178,000
|
78
|
1以上 |
| 2024/09/22 | 1,366,173 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
77
|
0 |
| 2024/09/21 | 1,366,173 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
77
|
0 |
| 2024/09/20 | 1,366,173 | -14,689 (-1.06%) |
1,265,000
|
816,790
|
2,178,000
|
77
|
1以上 |
| 2024/09/19 | 1,380,862 | -1,866 (-0.13%) |
1,265,000
|
816,790
|
2,178,000
|
75
|
0 |
| 2024/09/18 | 1,382,728 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
75
|
0 |
| 2024/09/17 | 1,382,728 | -756 (-0.05%) |
1,265,000
|
816,790
|
2,178,000
|
75
|
0 |
| 2024/09/16 | 1,383,484 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
75
|
0 |
| 2024/09/15 | 1,383,484 | -6,401 (-0.46%) |
1,265,000
|
816,790
|
2,178,000
|
75
|
0 |
| 2024/09/14 | 1,389,885 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
76
|
0 |
| 2024/09/13 | 1,389,885 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
76
|
0 |
| 2024/09/12 | 1,389,885 | -9,608 (-0.69%) |
1,265,000
|
816,790
|
2,178,000
|
76
|
1以上 |
| 2024/09/11 | 1,399,493 | +8,178 (+0.59%) |
1,281,500
|
816,790
|
2,178,000
|
74
|
0 |
| 2024/09/10 | 1,391,315 | -93 (-0.01%) |
1,265,000
|
816,790
|
2,178,000
|
73
|
0 |
| 2024/09/09 | 1,391,408 | +0 (+0.0%) |
1,265,000
|
816,790
|
2,178,000
|
71
|
1以上 |
| 2024/09/08 | 1,391,408 | +15,026 (+1.09%) |
1,265,000
|
816,790
|
2,178,000
|
71
|
0 |
| 2024/09/07 | 1,376,382 | -736 (-0.05%) |
1,265,000
|
797,800
|
2,178,000
|
73
|
0 |
| 2024/09/06 | 1,377,118 | +5,378 (+0.39%) |
1,265,000
|
797,800
|
2,178,000
|
72
|
0 |
| 2024/09/05 | 1,371,740 | -5,453 (-0.4%) |
1,265,000
|
797,800
|
2,178,000
|
71
|
1以上 |
| 2024/09/04 | 1,377,193 | +0 (+0.0%) |
1,265,000
|
797,800
|
2,178,000
|
70
|
0 |
| 2024/09/03 | 1,377,193 | -8,730 (-0.63%) |
1,265,000
|
797,800
|
2,178,000
|
70
|
0 |
| 2024/09/02 | 1,385,923 | +0 (+0.0%) |
1,265,000
|
797,800
|
2,178,000
|
68
|
0 |
| 2024/09/01 | 1,385,923 | +17,543 (+1.28%) |
1,265,000
|
797,800
|
2,178,000
|
68
|
0 |
| 2024/08/31 | 1,368,380 | -976 (-0.07%) |
1,241,500
|
727,100
|
2,178,000
|
68
|
0 |
| 2024/08/30 | 1,369,356 | +8,126 (+0.6%) |
1,218,000
|
727,100
|
2,178,000
|
67
|
0 |
| 2024/08/29 | 1,361,230 | -17,250 (-1.25%) |
1,218,000
|
727,100
|
2,178,000
|
68
|
1以上 |
| 2024/08/28 | 1,378,480 | -2,176 (-0.16%) |
1,241,500
|
727,100
|
2,178,000
|
70
|
0 |
| 2024/08/27 | 1,380,656 | +16,556 (+1.21%) |
1,218,000
|
727,100
|
2,178,000
|
68
|
1以上 |
| 2024/08/26 | 1,364,100 | +12,965 (+0.96%) |
1,218,000
|
727,100
|
2,178,000
|
72
|
1以上 |
| 2024/08/25 | 1,351,135 | +0 (+0.0%) |
1,192,132
|
727,100
|
2,178,000
|
70
|
0 |
| 2024/08/24 | 1,351,135 | +245 (+0.02%) |
1,192,132
|
727,100
|
2,178,000
|
70
|
1以上 |
| 2024/08/23 | 1,350,890 | +0 (+0.0%) |
1,205,385
|
727,100
|
2,178,000
|
70
|
0 |
| 2024/08/22 | 1,350,890 | -1,031 (-0.08%) |
1,205,385
|
727,100
|
2,178,000
|
70
|
0 |
| 2024/08/21 | 1,351,921 | +1,430 (+0.11%) |
1,218,000
|
727,100
|
2,178,000
|
72
|
0 |
| 2024/08/20 | 1,350,491 | +0 (+0.0%) |
1,241,500
|
727,100
|
2,178,000
|
74
|
0 |
| 2024/08/19 | 1,350,491 | +0 (+0.0%) |
1,241,500
|
727,100
|
2,178,000
|
74
|
1以上 |
| 2024/08/18 | 1,350,491 | +713 (+0.05%) |
1,241,500
|
727,100
|
2,178,000
|
74
|
1以上 |
| 2024/08/17 | 1,349,778 | -11,313 (-0.83%) |
1,218,000
|
727,100
|
2,178,000
|
73
|
0 |
| 2024/08/16 | 1,361,091 | +0 (+0.0%) |
1,265,000
|
727,100
|
2,178,000
|
75
|
0 |
| 2024/08/15 | 1,361,091 | +1,679 (+0.12%) |
1,265,000
|
727,100
|
2,178,000
|
75
|
0 |
| 2024/08/14 | 1,359,412 | +0 (+0.0%) |
1,265,000
|
727,100
|
2,178,000
|
76
|
1以上 |
| 2024/08/13 | 1,359,412 | +0 (+0.0%) |
1,265,000
|
727,100
|
2,178,000
|
76
|
0 |
| 2024/08/12 | 1,359,412 | -237 (-0.02%) |
1,265,000
|
727,100
|
2,178,000
|
76
|
1以上 |
| 2024/08/11 | 1,359,649 | -10,709 (-0.78%) |
1,265,000
|
727,100
|
2,178,000
|
76
|
0 |
| 2024/08/10 | 1,370,358 | -2,554 (-0.19%) |
1,265,000
|
727,100
|
2,178,000
|
74
|
0 |
| 2024/08/09 | 1,372,912 | +0 (+0.0%) |
1,265,000
|
727,100
|
2,178,000
|
74
|
0 |
| 2024/08/08 | 1,372,912 | -25,842 (-1.85%) |
1,265,000
|
727,100
|
2,178,000
|
74
|
0 |
| 2024/08/07 | 1,398,754 | +28,807 (+2.1%) |
1,265,000
|
789,800
|
2,178,000
|
70
|
0 |
| 2024/08/06 | 1,369,947 | -6,594 (-0.48%) |
1,265,000
|
789,800
|
2,178,000
|
67
|
0 |
| 2024/08/05 | 1,376,541 | +0 (+0.0%) |
1,265,000
|
789,800
|
2,178,000
|
66
|
0 |
| 2024/08/04 | 1,376,541 | +21,461 (+1.58%) |
1,265,000
|
789,800
|
2,178,000
|
66
|
0 |
| 2024/08/03 | 1,355,080 | +0 (+0.0%) |
1,265,000
|
789,800
|
2,178,000
|
70
|
0 |
| 2024/08/02 | 1,355,080 | +4,786 (+0.35%) |
1,265,000
|
789,800
|
2,178,000
|
70
|
0 |
| 2024/08/01 | 1,350,294 | -5,577 (-0.41%) |
1,265,000
|
789,800
|
2,178,000
|
66
|
1以上 |
| 2024/07/31 | 1,355,871 | +0 (+0.0%) |
1,265,000
|
789,800
|
2,178,000
|
65
|
0 |
| 2024/07/30 | 1,355,871 | -396 (-0.03%) |
1,265,000
|
789,800
|
2,178,000
|
65
|
0 |
| 2024/07/29 | 1,356,267 | +11,976 (+0.89%) |
1,265,000
|
789,800
|
2,178,000
|
65
|
0 |
| 2024/07/28 | 1,344,291 | +5,007 (+0.37%) |
1,242,138
|
789,800
|
2,178,000
|
68
|
0 |
| 2024/07/27 | 1,339,284 | -8,925 (-0.66%) |
1,219,276
|
789,800
|
2,178,000
|
69
|
0 |
| 2024/07/26 | 1,348,209 | +0 (+0.0%) |
1,265,000
|
789,800
|
2,178,000
|
66
|
1以上 |
| 2024/07/25 | 1,348,209 | +0 (+0.0%) |
1,265,000
|
789,800
|
2,178,000
|
66
|
1以上 |
| 2024/07/24 | 1,348,209 | -6,160 (-0.45%) |
1,265,000
|
789,800
|
2,178,000
|
66
|
0 |
| 2024/07/23 | 1,354,369 | -14,828 (-1.08%) |
1,265,000
|
789,800
|
2,178,000
|
65
|
0 |
| 2024/07/22 | 1,369,197 | +13,175 (+0.97%) |
1,265,000
|
789,800
|
2,178,000
|
63
|
0 |
| 2024/07/21 | 1,356,022 | +9,746 (+0.72%) |
1,265,000
|
789,800
|
2,178,000
|
65
|
0 |
| 2024/07/20 | 1,346,276 | -5,346 (-0.4%) |
1,265,000
|
712,800
|
2,178,000
|
66
|
1以上 |
| 2024/07/19 | 1,351,622 | +2,989 (+0.22%) |
1,265,000
|
712,800
|
2,178,000
|
65
|
1以上 |
| 2024/07/18 | 1,348,633 | +0 (+0.0%) |
1,265,000
|
712,800
|
2,178,000
|
61
|
1以上 |
| 2024/07/17 | 1,348,633 | +0 (+0.0%) |
1,265,000
|
712,800
|
2,178,000
|
61
|
0 |
| 2024/07/16 | 1,348,633 | +0 (+0.0%) |
1,265,000
|
712,800
|
2,178,000
|
61
|
1以上 |
| 2024/07/15 | 1,348,633 | -900 (-0.07%) |
1,265,000
|
712,800
|
2,178,000
|
61
|
0 |
| 2024/07/14 | 1,349,533 | +18,139 (+1.36%) |
1,265,000
|
712,800
|
2,178,000
|
63
|
0 |
| 2024/07/13 | 1,331,394 | -1,046 (-0.08%) |
1,265,000
|
712,800
|
2,178,000
|
65
|
0 |
| 2024/07/12 | 1,332,440 | -1,270 (-0.1%) |
1,265,000
|
712,800
|
2,178,000
|
65
|
1以上 |
| 2024/07/11 | 1,333,710 | +7,135 (+0.54%) |
1,265,000
|
712,800
|
2,178,000
|
65
|
1以上 |
| 2024/07/10 | 1,326,575 | +31,849 (+2.46%) |
1,265,000
|
760,000
|
2,178,000
|
67
|
0 |
| 2024/07/09 | 1,294,726 | +0 (+0.0%) |
1,214,000
|
712,800
|
2,178,000
|
68
|
0 |
| 2024/07/08 | 1,294,726 | -435 (-0.03%) |
1,214,000
|
712,800
|
2,178,000
|
68
|
1以上 |
| 2024/07/07 | 1,295,161 | +0 (+0.0%) |
1,214,000
|
712,800
|
2,178,000
|
68
|
1以上 |
| 2024/07/06 | 1,295,161 | +0 (+0.0%) |
1,214,000
|
712,800
|
2,178,000
|
68
|
0 |
| 2024/07/05 | 1,295,161 | +4,208 (+0.33%) |
1,214,000
|
712,800
|
2,178,000
|
68
|
1以上 |
| 2024/07/04 | 1,290,953 | -2,916 (-0.23%) |
1,214,000
|
712,800
|
2,178,000
|
68
|
0 |
| 2024/07/03 | 1,293,869 | +7,025 (+0.55%) |
1,198,000
|
712,800
|
2,178,000
|
75
|
0 |
| 2024/07/02 | 1,286,844 | -12,517 (-0.96%) |
1,173,444
|
712,800
|
2,178,000
|
76
|
1以上 |
| 2024/07/01 | 1,299,361 | -7,192 (-0.55%) |
1,204,000
|
712,800
|
2,178,000
|
76
|
1以上 |
| 2024/06/30 | 1,306,553 | -12,006 (-0.91%) |
1,210,000
|
712,800
|
2,178,000
|
75
|
1以上 |
| 2024/06/29 | 1,318,559 | +39,920 (+3.12%) |
1,218,000
|
712,800
|
2,178,000
|
75
|
1以上 |
| 2024/06/28 | 1,278,639 | +10,938 (+0.86%) |
1,148,888
|
760,000
|
2,178,000
|
66
|
0 |
| 2024/06/27 | 1,267,701 | -5,792 (-0.45%) |
1,148,888
|
760,000
|
2,178,000
|
65
|
1以上 |
| 2024/06/26 | 1,273,493 | -666 (-0.05%) |
1,148,888
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/25 | 1,274,159 | +5,721 (+0.45%) |
1,148,888
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/24 | 1,268,438 | +0 (+0.0%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/23 | 1,268,438 | +0 (+0.0%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/22 | 1,268,438 | +0 (+0.0%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
1以上 |
| 2024/06/21 | 1,268,438 | +0 (+0.0%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/20 | 1,268,438 | +0 (+0.0%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/19 | 1,268,438 | +0 (+0.0%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/18 | 1,268,438 | +0 (+0.0%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/17 | 1,268,438 | -18,830 (-1.46%) |
1,131,222
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/06/16 | 1,287,268 | -781 (-0.06%) |
1,143,444
|
760,000
|
2,178,000
|
64
|
0 |
| 2024/06/15 | 1,288,049 | -12,403 (-0.95%) |
1,148,888
|
760,000
|
2,178,000
|
64
|
0 |
| 2024/06/14 | 1,300,452 | +1,478 (+0.11%) |
1,169,000
|
760,000
|
2,178,000
|
70
|
1以上 |
| 2024/06/13 | 1,298,974 | +6,100 (+0.47%) |
1,165,500
|
760,000
|
2,178,000
|
72
|
0 |
| 2024/06/12 | 1,292,874 | +5,499 (+0.43%) |
1,165,500
|
760,000
|
2,178,000
|
75
|
1以上 |
| 2024/06/11 | 1,287,375 | -5,899 (-0.46%) |
1,157,750
|
760,000
|
2,178,000
|
74
|
1以上 |
| 2024/06/10 | 1,293,274 | -42,622 (-3.19%) |
1,165,500
|
760,000
|
2,178,000
|
75
|
1以上 |
| 2024/06/09 | 1,335,896 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
| 2024/06/08 | 1,335,896 | +2,787 (+0.21%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
1以上 |
| 2024/06/07 | 1,333,109 | +0 (+0.0%) |
1,241,500
|
760,000
|
2,178,000
|
78
|
1以上 |
| 2024/06/06 | 1,333,109 | -4,977 (-0.37%) |
1,241,500
|
760,000
|
2,178,000
|
78
|
0 |
| 2024/06/05 | 1,338,086 | -543 (-0.04%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/06/04 | 1,338,629 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/06/03 | 1,338,629 | +7,939 (+0.6%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/06/02 | 1,330,690 | -5,950 (-0.45%) |
1,241,500
|
760,000
|
2,178,000
|
78
|
0 |
| 2024/06/01 | 1,336,640 | -1,177 (-0.09%) |
1,218,000
|
760,000
|
2,178,000
|
77
|
0 |
| 2024/05/31 | 1,337,817 | +5,607 (+0.42%) |
1,218,000
|
760,000
|
2,178,000
|
77
|
1以上 |
| 2024/05/30 | 1,332,210 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/05/29 | 1,332,210 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/05/28 | 1,332,210 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/05/27 | 1,332,210 | -2,402 (-0.18%) |
1,218,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/05/26 | 1,334,612 | +4,666 (+0.35%) |
1,241,500
|
760,000
|
2,178,000
|
78
|
0 |
| 2024/05/25 | 1,329,946 | +3,938 (+0.3%) |
1,218,000
|
760,000
|
2,178,000
|
79
|
0 |
| 2024/05/24 | 1,326,008 | +6,499 (+0.49%) |
1,218,000
|
760,000
|
2,178,000
|
80
|
1以上 |
| 2024/05/23 | 1,319,509 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
83
|
1以上 |
| 2024/05/22 | 1,319,509 | -7,659 (-0.58%) |
1,218,000
|
760,000
|
2,178,000
|
83
|
1以上 |
| 2024/05/21 | 1,327,168 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
81
|
1以上 |
| 2024/05/20 | 1,327,168 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
81
|
0 |
| 2024/05/19 | 1,327,168 | -6,205 (-0.47%) |
1,218,000
|
760,000
|
2,178,000
|
81
|
0 |
| 2024/05/18 | 1,333,373 | +3,048 (+0.23%) |
1,241,500
|
760,000
|
2,178,000
|
82
|
0 |
| 2024/05/17 | 1,330,325 | -22,674 (-1.68%) |
1,241,500
|
760,000
|
2,178,000
|
82
|
0 |
| 2024/05/16 | 1,352,999 | +4,314 (+0.32%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/05/15 | 1,348,685 | -536 (-0.04%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
| 2024/05/14 | 1,349,221 | +17,327 (+1.3%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
| 2024/05/13 | 1,331,894 | +468 (+0.04%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
N/A |
| 2024/05/12 | 1,331,426 | -1,432 (-0.11%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
| 2024/05/11 | 1,332,858 | +12,529 (+0.95%) |
1,265,000
|
760,000
|
2,178,000
|
79
|
0 |
| 2024/05/10 | 1,320,329 | +3,890 (+0.3%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/05/09 | 1,316,439 | -3,890 (-0.29%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
1以上 |
| 2024/05/08 | 1,320,329 | -16,295 (-1.22%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/05/07 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
N/A |
| 2024/05/06 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/05/05 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/05/04 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/05/03 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/05/02 | 1,336,624 | -669 (-0.05%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/05/01 | 1,337,293 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/04/30 | 1,337,293 | +4,276 (+0.32%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/04/29 | 1,333,017 | -3,964 (-0.3%) |
1,265,000
|
760,000
|
2,178,000
|
74
|
0 |
| 2024/04/28 | 1,336,981 | -9,987 (-0.74%) |
1,265,000
|
760,000
|
2,178,000
|
71
|
0 |
| 2024/04/27 | 1,346,968 | -147 (-0.01%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
N/A |
| 2024/04/26 | 1,347,115 | -3,920 (-0.29%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
0 |
| 2024/04/25 | 1,351,035 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
1以上 |
| 2024/04/24 | 1,351,035 | +10,217 (+0.76%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
0 |
| 2024/04/23 | 1,340,818 | -4,538 (-0.34%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
1以上 |
| 2024/04/22 | 1,345,356 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
| 2024/04/21 | 1,345,356 | +7,210 (+0.54%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
1以上 |
| 2024/04/20 | 1,338,146 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
74
|
0 |
| 2024/04/19 | 1,338,146 | +10,256 (+0.77%) |
1,265,000
|
760,000
|
2,178,000
|
74
|
0 |
| 2024/04/18 | 1,327,890 | -12,187 (-0.91%) |
1,249,111
|
760,000
|
2,178,000
|
74
|
1以上 |
| 2024/04/17 | 1,340,077 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/04/16 | 1,340,077 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/04/15 | 1,340,077 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/04/14 | 1,340,077 | -4,208 (-0.31%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/04/13 | 1,344,285 | +12,679 (+0.95%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
0 |
| 2024/04/12 | 1,331,606 | +0 (+0.0%) |
1,249,111
|
760,000
|
2,178,000
|
78
|
0 |
| 2024/04/11 | 1,331,606 | -13,568 (-1.01%) |
1,249,111
|
760,000
|
2,178,000
|
78
|
1以上 |
| 2024/04/10 | 1,345,174 | -3,438 (-0.25%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
| 2024/04/09 | 1,348,612 | -6,506 (-0.48%) |
1,265,000
|
760,000
|
2,178,000
|
74
|
0 |
| 2024/04/08 | 1,355,118 | -1,336 (-0.1%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
0 |
| 2024/04/07 | 1,356,454 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
0 |
| 2024/04/06 | 1,356,454 | +13,913 (+1.04%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
1以上 |
| 2024/04/05 | 1,342,541 | -14,265 (-1.05%) |
1,265,000
|
760,000
|
2,178,000
|
79
|
0 |
| 2024/04/04 | 1,356,806 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
| 2024/04/03 | 1,356,806 | -2,396 (-0.18%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
1以上 |
| 2024/04/02 | 1,359,202 | -14,272 (-1.04%) |
1,265,000
|
760,000
|
2,178,000
|
74
|
0 |
| 2024/04/01 | 1,373,474 | -4,949 (-0.36%) |
1,265,000
|
760,000
|
2,178,000
|
71
|
0 |
| 2024/03/31 | 1,378,423 | +65 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
72
|
0 |
| 2024/03/30 | 1,378,358 | +8,166 (+0.6%) |
1,265,000
|
760,000
|
2,178,000
|
71
|
1以上 |
| 2024/03/29 | 1,370,192 | +8,403 (+0.62%) |
1,265,000
|
760,000
|
2,178,000
|
70
|
1以上 |
| 2024/03/28 | 1,361,789 | +6,982 (+0.52%) |
1,265,000
|
760,000
|
2,178,000
|
69
|
0 |
| 2024/03/27 | 1,354,807 | -1,524 (-0.11%) |
1,265,000
|
760,000
|
2,178,000
|
68
|
0 |
| 2024/03/26 | 1,356,331 | -14,481 (-1.06%) |
1,265,000
|
760,000
|
2,178,000
|
66
|
0 |
| 2024/03/25 | 1,370,812 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
68
|
0 |
| 2024/03/24 | 1,370,812 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
68
|
0 |
| 2024/03/23 | 1,370,812 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
68
|
1以上 |
| 2024/03/22 | 1,370,812 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
68
|
0 |
| 2024/03/21 | 1,370,812 | -8,129 (-0.59%) |
1,265,000
|
760,000
|
2,178,000
|
68
|
0 |
| 2024/03/20 | 1,378,941 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
66
|
0 |
| 2024/03/19 | 1,378,941 | -4,210 (-0.3%) |
1,265,000
|
760,000
|
2,178,000
|
66
|
0 |
| 2024/03/18 | 1,383,151 | -19,174 (-1.37%) |
1,265,000
|
760,000
|
2,178,000
|
67
|
0 |
| 2024/03/17 | 1,402,325 | -13,408 (-0.95%) |
1,265,000
|
811,800
|
2,178,000
|
65
|
0 |
| 2024/03/16 | 1,415,733 | -6,472 (-0.46%) |
1,265,000
|
811,800
|
2,178,000
|
65
|
1以上 |
| 2024/03/15 | 1,422,205 | -9,739 (-0.68%) |
1,265,000
|
811,800
|
2,178,000
|
64
|
0 |
| 2024/03/14 | 1,431,944 | +15,632 (+1.1%) |
1,291,500
|
811,800
|
2,178,000
|
60
|
1以上 |
| 2024/03/13 | 1,416,312 | -5,854 (-0.41%) |
1,265,000
|
760,000
|
2,178,000
|
63
|
0 |
| 2024/03/12 | 1,422,166 | -7,192 (-0.5%) |
1,291,500
|
760,000
|
2,178,000
|
64
|
1以上 |
| 2024/03/11 | 1,429,358 | -7,423 (-0.52%) |
1,318,000
|
760,000
|
2,178,000
|
63
|
1以上 |
| 2024/03/10 | 1,436,781 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,178,000
|
62
|
1以上 |
| 2024/03/09 | 1,436,781 | -10,246 (-0.71%) |
1,318,000
|
760,000
|
2,178,000
|
62
|
0 |
| 2024/03/08 | 1,447,027 | +19,843 (+1.39%) |
1,318,000
|
760,000
|
2,178,000
|
61
|
0 |
| 2024/03/07 | 1,427,184 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,090,000
|
61
|
0 |
| 2024/03/06 | 1,427,184 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,090,000
|
61
|
0 |
| 2024/03/05 | 1,427,184 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,090,000
|
61
|
1以上 |
| 2024/03/04 | 1,427,184 | -20,693 (-1.43%) |
1,318,000
|
760,000
|
2,090,000
|
61
|
0 |
| 2024/03/03 | 1,447,877 | -1,295 (-0.09%) |
1,318,000
|
760,000
|
2,090,000
|
63
|
0 |
| 2024/03/02 | 1,449,172 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,090,000
|
63
|
0 |
| 2024/03/01 | 1,449,172 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,090,000
|
63
|
1以上 |
| 2024/02/29 | 1,449,172 | +4,836 (+0.33%) |
1,318,000
|
760,000
|
2,090,000
|
63
|
0 |
| 2024/02/28 | 1,444,336 | +3,600 (+0.25%) |
1,318,000
|
760,000
|
2,090,000
|
65
|
0 |
| 2024/02/27 | 1,440,736 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,090,000
|
65
|
0 |
| 2024/02/26 | 1,440,736 | +0 (+0.0%) |
1,318,000
|
760,000
|
2,090,000
|
65
|
1以上 |
| 2024/02/25 | 1,440,736 | +6,394 (+0.45%) |
1,318,000
|
760,000
|
2,090,000
|
65
|
1以上 |
| 2024/02/24 | 1,434,342 | -1,836 (-0.13%) |
1,318,000
|
760,000
|
2,090,000
|
61
|
0 |
| 2024/02/23 | 1,436,178 | +0 (+0.0%) |
1,318,000
|
816,000
|
2,090,000
|
61
|
0 |
| 2024/02/22 | 1,436,178 | +0 (+0.0%) |
1,318,000
|
816,000
|
2,090,000
|
61
|
0 |
| 2024/02/21 | 1,436,178 | -10,055 (-0.7%) |
1,318,000
|
816,000
|
2,090,000
|
61
|
0 |
| 2024/02/20 | 1,446,233 | +13,155 (+0.92%) |
1,318,000
|
816,000
|
2,090,000
|
57
|
0 |
| 2024/02/19 | 1,433,078 | +7,472 (+0.52%) |
1,292,000
|
816,000
|
2,090,000
|
55
|
0 |
| 2024/02/18 | 1,425,606 | +0 (+0.0%) |
1,292,000
|
816,000
|
2,090,000
|
54
|
0 |
| 2024/02/17 | 1,425,606 | +3,556 (+0.25%) |
1,292,000
|
816,000
|
2,090,000
|
54
|
0 |
| 2024/02/16 | 1,422,050 | +0 (+0.0%) |
1,275,600
|
816,000
|
2,090,000
|
53
|
0 |
| 2024/02/15 | 1,422,050 | +8,807 (+0.62%) |
1,275,600
|
816,000
|
2,090,000
|
53
|
0 |
| 2024/02/14 | 1,413,243 | -630 (-0.04%) |
1,270,300
|
816,000
|
2,090,000
|
52
|
1以上 |
| 2024/02/13 | 1,413,873 | +13,378 (+0.96%) |
1,275,600
|
816,000
|
2,090,000
|
51
|
0 |
| 2024/02/12 | 1,400,495 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
54
|
0 |
| 2024/02/11 | 1,400,495 | -1,223 (-0.09%) |
1,265,000
|
816,000
|
2,090,000
|
54
|
1以上 |
| 2024/02/10 | 1,401,718 | +14,032 (+1.01%) |
1,265,000
|
816,000
|
2,090,000
|
54
|
1以上 |
| 2024/02/09 | 1,387,686 | +6,515 (+0.47%) |
1,265,000
|
816,000
|
2,090,000
|
57
|
0 |
| 2024/02/08 | 1,381,171 | -46 (-0.0%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
0 |
| 2024/02/07 | 1,381,217 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
56
|
1以上 |
| 2024/02/06 | 1,381,217 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
56
|
1以上 |
| 2024/02/05 | 1,381,217 | +2,919 (+0.21%) |
1,265,000
|
816,000
|
2,090,000
|
56
|
1以上 |
| 2024/02/04 | 1,378,298 | +5,777 (+0.42%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
0 |
| 2024/02/03 | 1,372,521 | -7,699 (-0.56%) |
1,265,000
|
816,000
|
2,090,000
|
59
|
0 |
| 2024/02/02 | 1,380,220 | +14,378 (+1.05%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
1以上 |
| 2024/02/01 | 1,365,842 | -4,419 (-0.32%) |
1,265,000
|
816,000
|
2,090,000
|
56
|
1以上 |
| 2024/01/31 | 1,370,261 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
1以上 |
| 2024/01/30 | 1,370,261 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
1以上 |
| 2024/01/29 | 1,370,261 | -6,324 (-0.46%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
1以上 |
| 2024/01/28 | 1,376,585 | +6,513 (+0.48%) |
1,265,000
|
816,000
|
2,090,000
|
57
|
0 |
| 2024/01/27 | 1,370,072 | +1,033 (+0.08%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
0 |
| 2024/01/26 | 1,369,039 | +6,633 (+0.49%) |
1,265,000
|
816,000
|
2,090,000
|
55
|
0 |
| 2024/01/25 | 1,362,406 | +12,325 (+0.91%) |
1,265,000
|
816,000
|
2,090,000
|
57
|
1以上 |
| 2024/01/24 | 1,350,081 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
59
|
0 |
| 2024/01/23 | 1,350,081 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
59
|
1以上 |
| 2024/01/22 | 1,350,081 | +12,469 (+0.93%) |
1,265,000
|
816,000
|
2,090,000
|
59
|
0 |
| 2024/01/21 | 1,337,612 | -4,741 (-0.35%) |
1,265,000
|
816,000
|
2,090,000
|
61
|
0 |
| 2024/01/20 | 1,342,353 | -12,054 (-0.89%) |
1,265,000
|
816,000
|
2,090,000
|
59
|
0 |
| 2024/01/19 | 1,354,407 | -5,968 (-0.44%) |
1,265,000
|
816,000
|
2,090,000
|
57
|
1以上 |
| 2024/01/18 | 1,360,375 | -620 (-0.05%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
0 |
| 2024/01/17 | 1,360,995 | +0 (+0.0%) |
1,265,000
|
816,000
|
2,090,000
|
57
|
0 |
| 2024/01/16 | 1,360,995 | +27,999 (+2.1%) |
1,265,000
|
816,000
|
2,090,000
|
57
|
1以上 |
| 2024/01/15 | 1,332,996 | -9,177 (-0.68%) |
1,265,000
|
800,000
|
2,090,000
|
61
|
0 |
| 2024/01/14 | 1,342,173 | -981 (-0.07%) |
1,265,000
|
800,000
|
2,090,000
|
62
|
0 |
| 2024/01/13 | 1,343,154 | +0 (+0.0%) |
1,265,000
|
800,000
|
2,090,000
|
63
|
1以上 |
| 2024/01/12 | 1,343,154 | +8,956 (+0.67%) |
1,265,000
|
800,000
|
2,090,000
|
63
|
1以上 |
| 2024/01/11 | 1,334,198 | +10,497 (+0.79%) |
1,265,000
|
800,000
|
2,090,000
|
63
|
1以上 |
| 2024/01/10 | 1,323,701 | +0 (+0.0%) |
1,265,000
|
800,000
|
2,090,000
|
62
|
0 |
| 2024/01/09 | 1,323,701 | -19,106 (-1.42%) |
1,265,000
|
800,000
|
2,090,000
|
62
|
1以上 |
| 2024/01/08 | 1,342,807 | -3,334 (-0.25%) |
1,265,000
|
816,000
|
2,090,000
|
60
|
0 |
| 2024/01/07 | 1,346,141 | -2,798 (-0.21%) |
1,265,000
|
816,000
|
2,090,000
|
60
|
0 |
| 2024/01/06 | 1,348,939 | +164 (+0.01%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
0 |
| 2024/01/05 | 1,348,775 | +18,293 (+1.37%) |
1,265,000
|
816,000
|
2,090,000
|
58
|
0 |
| 2024/01/04 | 1,330,482 | +0 (+0.0%) |
1,265,000
|
800,000
|
2,090,000
|
60
|
0 |
| 2024/01/03 | 1,330,482 | +0 (+0.0%) |
1,265,000
|
800,000
|
2,090,000
|
60
|
0 |
| 2024/01/02 | 1,330,482 | +0 (+0.0%) |
1,265,000
|
800,000
|
2,090,000
|
60
|
1以上 |
| 2024/01/01 | 1,330,482 | +15,359 (+1.17%) |
1,265,000
|
800,000
|
2,090,000
|
60
|
0 |
なら、