平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 192,463 | -1,834 (-0.94%) |
148,000
|
63,800
|
979,000
|
54
|
N/A |
| 2024/12/03 | 194,297 | +131 (+0.07%) |
148,000
|
63,800
|
979,000
|
53
|
N/A |
| 2024/12/02 | 194,166 | -207 (-0.11%) |
148,000
|
63,800
|
979,000
|
53
|
N/A |
| 2024/12/01 | 194,373 | +0 (+0.0%) |
148,000
|
63,800
|
979,000
|
53
|
0 |
| 2024/11/30 | 194,373 | -277 (-0.14%) |
148,000
|
63,800
|
979,000
|
53
|
1以上 |
| 2024/11/29 | 194,650 | +2,497 (+1.3%) |
148,000
|
63,800
|
979,000
|
53
|
0 |
| 2024/11/28 | 192,153 | +4,136 (+2.2%) |
143,500
|
59,800
|
979,000
|
54
|
0 |
| 2024/11/27 | 188,017 | +11,475 (+6.5%) |
139,000
|
59,800
|
979,000
|
56
|
0 |
| 2024/11/26 | 176,542 | -277 (-0.16%) |
139,000
|
59,800
|
979,000
|
53
|
1以上 |
| 2024/11/25 | 176,819 | -23,559 (-11.76%) |
139,000
|
59,800
|
979,000
|
53
|
1以上 |
| 2024/11/24 | 200,378 | +2,698 (+1.36%) |
143,500
|
59,800
|
1,449,000
|
54
|
0 |
| 2024/11/23 | 197,680 | +425 (+0.22%) |
143,500
|
59,800
|
1,449,000
|
56
|
0 |
| 2024/11/22 | 197,255 | -1,578 (-0.79%) |
148,000
|
59,800
|
1,449,000
|
57
|
1以上 |
| 2024/11/21 | 198,833 | +17,025 (+9.36%) |
148,000
|
59,800
|
1,449,000
|
57
|
1以上 |
| 2024/11/20 | 181,808 | +0 (+0.0%) |
139,000
|
59,800
|
1,449,000
|
58
|
1以上 |
| 2024/11/19 | 181,808 | +0 (+0.0%) |
139,000
|
59,800
|
1,449,000
|
58
|
0 |
| 2024/11/18 | 181,808 | -5,909 (-3.15%) |
139,000
|
59,800
|
1,449,000
|
58
|
1以上 |
| 2024/11/17 | 187,717 | +0 (+0.0%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/16 | 187,717 | +1,981 (+1.07%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/15 | 185,736 | -2,602 (-1.38%) |
124,500
|
50,050
|
1,449,000
|
62
|
1以上 |
| 2024/11/14 | 188,338 | +904 (+0.48%) |
139,000
|
50,050
|
1,449,000
|
60
|
0 |
| 2024/11/13 | 187,434 | -1,887 (-1.0%) |
139,000
|
50,050
|
1,449,000
|
60
|
1以上 |
| 2024/11/12 | 189,321 | +4,404 (+2.38%) |
139,000
|
50,050
|
1,449,000
|
59
|
0 |
| 2024/11/11 | 184,917 | -244 (-0.13%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/10 | 185,161 | +1,538 (+0.84%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/09 | 183,623 | -286 (-0.16%) |
124,500
|
50,050
|
1,449,000
|
62
|
1以上 |
| 2024/11/08 | 183,909 | -236 (-0.13%) |
139,000
|
50,050
|
1,449,000
|
63
|
0 |
| 2024/11/07 | 184,145 | -237 (-0.13%) |
139,000
|
50,050
|
1,449,000
|
63
|
1以上 |
| 2024/11/06 | 184,382 | +0 (+0.0%) |
139,000
|
50,050
|
1,449,000
|
63
|
1以上 |
| 2024/11/05 | 184,382 | -591 (-0.32%) |
139,000
|
50,050
|
1,449,000
|
63
|
0 |
なら、