日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 256,018 | -1,769 (-0.69%) |
198,000
|
54,780
|
1,449,000
|
71
|
0 |
2023/12/30 | 257,787 | --- |
198,000
|
54,780
|
1,449,000
|
71
|
0 |
2023/12/27 | 254,907 | +0 (+0.0%) |
198,000
|
55,000
|
1,449,000
|
72
|
N/A |
2023/12/26 | 254,907 | +9,875 (+4.03%) |
198,000
|
55,000
|
1,449,000
|
72
|
N/A |
2023/12/25 | 245,032 | +6,845 (+2.87%) |
184,800
|
55,000
|
1,449,000
|
76
|
N/A |
2023/12/24 | 238,187 | -1,192 (-0.5%) |
184,800
|
55,000
|
1,449,000
|
75
|
0 |
2023/12/23 | 239,379 | +16,346 (+7.33%) |
184,800
|
55,000
|
1,449,000
|
75
|
1以上 |
2023/12/22 | 223,033 | +8,559 (+3.99%) |
180,300
|
55,000
|
847,831
|
74
|
0 |
2023/12/21 | 214,474 | +1,116 (+0.52%) |
175,800
|
55,000
|
748,000
|
73
|
0 |
2023/12/20 | 213,358 | -712 (-0.33%) |
175,800
|
55,000
|
748,000
|
72
|
0 |
2023/12/19 | 214,070 | +1,396 (+0.66%) |
175,800
|
55,000
|
748,000
|
73
|
0 |
2023/12/18 | 212,674 | +1,496 (+0.71%) |
175,800
|
55,000
|
748,000
|
73
|
0 |
2023/12/17 | 211,178 | +10,359 (+5.16%) |
175,800
|
55,000
|
748,000
|
74
|
1以上 |
2023/12/16 | 200,819 | -1,605 (-0.79%) |
165,000
|
55,000
|
638,000
|
74
|
0 |
2023/12/15 | 202,424 | +1,662 (+0.83%) |
170,400
|
55,000
|
638,000
|
76
|
1以上 |
2023/12/14 | 200,762 | +5,120 (+2.62%) |
175,800
|
55,000
|
638,000
|
79
|
1以上 |
2023/12/13 | 195,642 | -68 (-0.03%) |
175,800
|
53,820
|
638,000
|
91
|
1以上 |
2023/12/12 | 195,710 | +1,021 (+0.52%) |
175,800
|
53,820
|
638,000
|
91
|
1以上 |
2023/12/11 | 194,689 | -4,783 (-2.4%) |
175,800
|
53,820
|
638,000
|
91
|
1以上 |
2023/12/10 | 199,472 | +0 (+0.0%) |
170,400
|
53,820
|
638,000
|
82
|
0 |
2023/12/09 | 199,472 | +156 (+0.08%) |
170,400
|
53,820
|
638,000
|
82
|
1以上 |
2023/12/08 | 199,316 | -12,259 (-5.79%) |
175,800
|
53,820
|
638,000
|
83
|
0 |
2023/12/07 | 211,575 | -1,320 (-0.62%) |
179,900
|
53,820
|
657,800
|
84
|
0 |
2023/12/06 | 212,895 | -702 (-0.33%) |
184,000
|
53,820
|
657,800
|
83
|
1以上 |
2023/12/05 | 213,597 | -655 (-0.31%) |
184,000
|
53,820
|
657,800
|
83
|
1以上 |