| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/05 | 183,375 | -9,088 (-4.72%) |
158,000
|
69,000
|
959,800
|
51
|
N/A |
| 2024/12/04 | 192,463 | -1,834 (-0.94%) |
148,000
|
63,800
|
979,000
|
54
|
N/A |
| 2024/12/03 | 194,297 | +131 (+0.07%) |
148,000
|
63,800
|
979,000
|
53
|
N/A |
| 2024/12/02 | 194,166 | -207 (-0.11%) |
148,000
|
63,800
|
979,000
|
53
|
1以上 |
| 2024/12/01 | 194,373 | +0 (+0.0%) |
148,000
|
63,800
|
979,000
|
53
|
0 |
| 2024/11/30 | 194,373 | -277 (-0.14%) |
148,000
|
63,800
|
979,000
|
53
|
1以上 |
| 2024/11/29 | 194,650 | +2,497 (+1.3%) |
148,000
|
63,800
|
979,000
|
53
|
0 |
| 2024/11/28 | 192,153 | +4,136 (+2.2%) |
143,500
|
59,800
|
979,000
|
54
|
0 |
| 2024/11/27 | 188,017 | +11,475 (+6.5%) |
139,000
|
59,800
|
979,000
|
56
|
0 |
| 2024/11/26 | 176,542 | -277 (-0.16%) |
139,000
|
59,800
|
979,000
|
53
|
1以上 |
| 2024/11/25 | 176,819 | -23,559 (-11.76%) |
139,000
|
59,800
|
979,000
|
53
|
1以上 |
| 2024/11/24 | 200,378 | +2,698 (+1.36%) |
143,500
|
59,800
|
1,449,000
|
54
|
0 |
| 2024/11/23 | 197,680 | +425 (+0.22%) |
143,500
|
59,800
|
1,449,000
|
56
|
0 |
| 2024/11/22 | 197,255 | -1,578 (-0.79%) |
148,000
|
59,800
|
1,449,000
|
57
|
1以上 |
| 2024/11/21 | 198,833 | +17,025 (+9.36%) |
148,000
|
59,800
|
1,449,000
|
57
|
1以上 |
| 2024/11/20 | 181,808 | +0 (+0.0%) |
139,000
|
59,800
|
1,449,000
|
58
|
1以上 |
| 2024/11/19 | 181,808 | +0 (+0.0%) |
139,000
|
59,800
|
1,449,000
|
58
|
0 |
| 2024/11/18 | 181,808 | -5,909 (-3.15%) |
139,000
|
59,800
|
1,449,000
|
58
|
1以上 |
| 2024/11/17 | 187,717 | +0 (+0.0%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/16 | 187,717 | +1,981 (+1.07%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/15 | 185,736 | -2,602 (-1.38%) |
124,500
|
50,050
|
1,449,000
|
62
|
1以上 |
| 2024/11/14 | 188,338 | +904 (+0.48%) |
139,000
|
50,050
|
1,449,000
|
60
|
0 |
| 2024/11/13 | 187,434 | -1,887 (-1.0%) |
139,000
|
50,050
|
1,449,000
|
60
|
1以上 |
| 2024/11/12 | 189,321 | +4,404 (+2.38%) |
139,000
|
50,050
|
1,449,000
|
59
|
0 |
| 2024/11/11 | 184,917 | -244 (-0.13%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/10 | 185,161 | +1,538 (+0.84%) |
139,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/09 | 183,623 | -286 (-0.16%) |
124,500
|
50,050
|
1,449,000
|
62
|
1以上 |
| 2024/11/08 | 183,909 | -236 (-0.13%) |
139,000
|
50,050
|
1,449,000
|
63
|
0 |
| 2024/11/07 | 184,145 | -237 (-0.13%) |
139,000
|
50,050
|
1,449,000
|
63
|
1以上 |
| 2024/11/06 | 184,382 | +0 (+0.0%) |
139,000
|
50,050
|
1,449,000
|
63
|
1以上 |
| 2024/11/05 | 184,382 | -591 (-0.32%) |
139,000
|
50,050
|
1,449,000
|
63
|
0 |
| 2024/11/04 | 184,973 | +0 (+0.0%) |
110,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/03 | 184,973 | -3,959 (-2.1%) |
110,000
|
50,050
|
1,449,000
|
61
|
0 |
| 2024/11/02 | 188,932 | -252 (-0.13%) |
139,000
|
50,600
|
1,449,000
|
59
|
0 |
| 2024/11/01 | 189,184 | +0 (+0.0%) |
139,000
|
50,600
|
1,449,000
|
59
|
0 |
| 2024/10/31 | 189,184 | -253 (-0.13%) |
139,000
|
50,600
|
1,449,000
|
59
|
0 |
| 2024/10/30 | 189,437 | -1,890 (-0.99%) |
139,000
|
50,600
|
1,449,000
|
59
|
0 |
| 2024/10/29 | 191,327 | -257 (-0.13%) |
139,000
|
50,600
|
1,449,000
|
58
|
0 |
| 2024/10/28 | 191,584 | +0 (+0.0%) |
139,000
|
50,600
|
1,449,000
|
58
|
0 |
| 2024/10/27 | 191,584 | -257 (-0.13%) |
139,000
|
50,600
|
1,449,000
|
58
|
0 |
| 2024/10/26 | 191,841 | +6,459 (+3.48%) |
139,000
|
50,600
|
1,449,000
|
58
|
0 |
| 2024/10/25 | 185,382 | -1,841 (-0.98%) |
108,880
|
50,600
|
1,449,000
|
62
|
0 |
| 2024/10/24 | 187,223 | +7,957 (+4.44%) |
108,880
|
50,600
|
1,449,000
|
62
|
0 |
| 2024/10/23 | 179,266 | +1,923 (+1.08%) |
109,760
|
50,600
|
1,449,000
|
63
|
1以上 |
| 2024/10/22 | 177,343 | +0 (+0.0%) |
108,880
|
50,600
|
1,449,000
|
64
|
0 |
| 2024/10/21 | 177,343 | +0 (+0.0%) |
108,880
|
50,600
|
1,449,000
|
64
|
1以上 |
| 2024/10/20 | 177,343 | +0 (+0.0%) |
108,880
|
50,600
|
1,449,000
|
64
|
1以上 |
| 2024/10/19 | 177,343 | -17 (-0.01%) |
108,880
|
50,600
|
1,449,000
|
64
|
0 |
| 2024/10/18 | 177,360 | +4,182 (+2.41%) |
108,880
|
51,150
|
1,449,000
|
64
|
0 |
| 2024/10/17 | 173,178 | -1,055 (-0.61%) |
108,000
|
51,150
|
1,449,000
|
65
|
0 |
| 2024/10/16 | 174,233 | +262 (+0.15%) |
124,380
|
51,150
|
1,449,000
|
66
|
0 |
| 2024/10/15 | 173,971 | +1,518 (+0.88%) |
139,000
|
51,150
|
1,449,000
|
68
|
1以上 |
| 2024/10/14 | 172,453 | +0 (+0.0%) |
139,000
|
51,150
|
1,449,000
|
69
|
1以上 |
| 2024/10/13 | 172,453 | +0 (+0.0%) |
139,000
|
51,150
|
1,449,000
|
69
|
1以上 |
| 2024/10/12 | 172,453 | +3,078 (+1.82%) |
139,000
|
51,150
|
1,449,000
|
69
|
1以上 |
| 2024/10/11 | 169,375 | -8,636 (-4.85%) |
124,380
|
51,150
|
1,449,000
|
66
|
0 |
| 2024/10/10 | 178,011 | +0 (+0.0%) |
139,000
|
51,150
|
1,449,000
|
67
|
0 |
| 2024/10/09 | 178,011 | +1,683 (+0.95%) |
139,000
|
51,150
|
1,449,000
|
67
|
0 |
| 2024/10/08 | 176,328 | +0 (+0.0%) |
124,380
|
51,150
|
1,449,000
|
68
|
1以上 |
| 2024/10/07 | 176,328 | +0 (+0.0%) |
124,380
|
51,150
|
1,449,000
|
68
|
0 |
| 2024/10/06 | 176,328 | -459 (-0.26%) |
124,380
|
51,150
|
1,449,000
|
68
|
1以上 |
| 2024/10/05 | 176,787 | -3,216 (-1.79%) |
124,380
|
51,700
|
1,449,000
|
68
|
0 |
| 2024/10/04 | 180,003 | -8,867 (-4.69%) |
124,380
|
51,700
|
1,449,000
|
68
|
0 |
| 2024/10/03 | 188,870 | +264 (+0.14%) |
139,000
|
51,700
|
1,449,000
|
71
|
0 |
| 2024/10/02 | 188,606 | +0 (+0.0%) |
139,000
|
51,700
|
1,449,000
|
69
|
0 |
| 2024/10/01 | 188,606 | -1,449 (-0.76%) |
139,000
|
51,700
|
1,449,000
|
69
|
1以上 |
| 2024/09/30 | 190,055 | +0 (+0.0%) |
139,000
|
51,700
|
1,449,000
|
69
|
0 |
| 2024/09/29 | 190,055 | -797 (-0.42%) |
139,000
|
51,700
|
1,449,000
|
69
|
0 |
| 2024/09/28 | 190,852 | +0 (+0.0%) |
139,000
|
51,700
|
1,449,000
|
69
|
0 |
| 2024/09/27 | 190,852 | -159 (-0.08%) |
139,000
|
51,700
|
1,449,000
|
69
|
0 |
| 2024/09/26 | 191,011 | +2,477 (+1.31%) |
139,000
|
51,700
|
1,449,000
|
69
|
0 |
| 2024/09/25 | 188,534 | +2,800 (+1.51%) |
124,380
|
51,700
|
1,449,000
|
70
|
0 |
| 2024/09/24 | 185,734 | +890 (+0.48%) |
139,000
|
51,700
|
1,449,000
|
72
|
0 |
| 2024/09/23 | 184,844 | +0 (+0.0%) |
139,000
|
51,700
|
1,449,000
|
73
|
1以上 |
| 2024/09/22 | 184,844 | -163 (-0.09%) |
139,000
|
51,700
|
1,449,000
|
73
|
1以上 |
| 2024/09/21 | 185,007 | -851 (-0.46%) |
139,000
|
52,250
|
1,449,000
|
73
|
1以上 |
| 2024/09/20 | 185,858 | -2,609 (-1.38%) |
139,000
|
52,250
|
1,449,000
|
73
|
0 |
| 2024/09/19 | 188,467 | -456 (-0.24%) |
139,000
|
52,250
|
1,449,000
|
73
|
0 |
| 2024/09/18 | 188,923 | -274 (-0.14%) |
139,000
|
52,250
|
1,449,000
|
73
|
0 |
| 2024/09/17 | 189,197 | +0 (+0.0%) |
139,000
|
52,250
|
1,449,000
|
73
|
0 |
| 2024/09/16 | 189,197 | -439 (-0.23%) |
139,000
|
52,250
|
1,449,000
|
73
|
0 |
| 2024/09/15 | 189,636 | +0 (+0.0%) |
139,000
|
52,250
|
1,449,000
|
73
|
0 |
| 2024/09/14 | 189,636 | +2,092 (+1.12%) |
139,000
|
52,250
|
1,449,000
|
73
|
0 |
| 2024/09/13 | 187,544 | +0 (+0.0%) |
133,200
|
52,250
|
1,449,000
|
75
|
0 |
| 2024/09/12 | 187,544 | +1,822 (+0.98%) |
133,200
|
52,250
|
1,449,000
|
75
|
0 |
| 2024/09/11 | 185,722 | -1,159 (-0.62%) |
140,600
|
52,250
|
1,449,000
|
76
|
1以上 |
| 2024/09/10 | 186,881 | +0 (+0.0%) |
148,000
|
52,250
|
1,449,000
|
75
|
0 |
| 2024/09/09 | 186,881 | -293 (-0.16%) |
148,000
|
52,250
|
1,449,000
|
75
|
1以上 |
| 2024/09/08 | 187,174 | +1,764 (+0.95%) |
148,000
|
52,250
|
1,449,000
|
75
|
0 |
| 2024/09/07 | 185,410 | +0 (+0.0%) |
140,600
|
52,015
|
1,449,000
|
76
|
0 |
| 2024/09/06 | 185,410 | +0 (+0.0%) |
140,600
|
52,015
|
1,449,000
|
76
|
0 |
| 2024/09/05 | 185,410 | -3,299 (-1.75%) |
140,600
|
52,015
|
1,449,000
|
76
|
1以上 |
| 2024/09/04 | 188,709 | -1,258 (-0.66%) |
140,600
|
52,015
|
1,449,000
|
76
|
0 |
| 2024/09/03 | 189,967 | -8,645 (-4.35%) |
148,000
|
52,015
|
1,449,000
|
75
|
0 |
| 2024/09/02 | 198,612 | +8,129 (+4.27%) |
148,000
|
52,015
|
1,449,000
|
76
|
0 |
| 2024/09/01 | 190,483 | +0 (+0.0%) |
148,000
|
52,015
|
1,449,000
|
74
|
0 |
| 2024/08/31 | 190,483 | +0 (+0.0%) |
148,000
|
52,015
|
1,449,000
|
74
|
1以上 |
| 2024/08/30 | 190,483 | +3,091 (+1.65%) |
148,000
|
52,015
|
1,449,000
|
74
|
0 |
| 2024/08/29 | 187,392 | -1,246 (-0.66%) |
148,000
|
52,015
|
1,449,000
|
74
|
0 |
| 2024/08/28 | 188,638 | +3,403 (+1.84%) |
148,000
|
52,015
|
1,449,000
|
74
|
0 |
| 2024/08/27 | 185,235 | -1,295 (-0.69%) |
140,600
|
52,015
|
1,449,000
|
76
|
0 |
| 2024/08/26 | 186,530 | +0 (+0.0%) |
148,000
|
52,800
|
1,449,000
|
78
|
0 |
| 2024/08/25 | 186,530 | +2,340 (+1.27%) |
148,000
|
52,800
|
1,449,000
|
78
|
1以上 |
| 2024/08/24 | 184,190 | -3,550 (-1.89%) |
140,600
|
53,350
|
1,449,000
|
80
|
1以上 |
| 2024/08/23 | 187,740 | -565 (-0.3%) |
140,600
|
53,350
|
1,449,000
|
78
|
0 |
| 2024/08/22 | 188,305 | -3,644 (-1.9%) |
140,600
|
53,350
|
1,449,000
|
78
|
1以上 |
| 2024/08/21 | 191,949 | +0 (+0.0%) |
148,000
|
53,350
|
1,449,000
|
75
|
0 |
| 2024/08/20 | 191,949 | -793 (-0.41%) |
148,000
|
53,350
|
1,449,000
|
75
|
0 |
| 2024/08/19 | 192,742 | +0 (+0.0%) |
148,000
|
53,350
|
1,449,000
|
75
|
0 |
| 2024/08/18 | 192,742 | -440 (-0.23%) |
148,000
|
53,350
|
1,449,000
|
75
|
0 |
| 2024/08/17 | 193,182 | -59 (-0.03%) |
148,000
|
53,350
|
1,449,000
|
75
|
0 |
| 2024/08/16 | 193,241 | +0 (+0.0%) |
148,000
|
53,350
|
1,449,000
|
75
|
0 |
| 2024/08/15 | 193,241 | -1,066 (-0.55%) |
148,000
|
53,350
|
1,449,000
|
75
|
0 |
| 2024/08/14 | 194,307 | +3,091 (+1.62%) |
148,000
|
53,350
|
1,449,000
|
74
|
0 |
| 2024/08/13 | 191,216 | -4,311 (-2.2%) |
148,000
|
53,350
|
1,449,000
|
74
|
0 |
| 2024/08/12 | 195,527 | -8,966 (-4.38%) |
153,000
|
53,350
|
1,449,000
|
72
|
0 |
| 2024/08/11 | 204,493 | +2,825 (+1.4%) |
158,000
|
53,350
|
1,449,000
|
73
|
0 |
| 2024/08/10 | 201,668 | +1,550 (+0.77%) |
148,000
|
53,900
|
1,449,000
|
75
|
0 |
| 2024/08/09 | 200,118 | +0 (+0.0%) |
148,000
|
53,900
|
1,449,000
|
77
|
1以上 |
| 2024/08/08 | 200,118 | -418 (-0.21%) |
148,000
|
53,900
|
1,449,000
|
77
|
1以上 |
| 2024/08/07 | 200,536 | -203 (-0.1%) |
148,000
|
53,900
|
1,449,000
|
77
|
1以上 |
| 2024/08/06 | 200,739 | -1,335 (-0.66%) |
148,000
|
53,900
|
1,449,000
|
77
|
0 |
| 2024/08/05 | 202,074 | +0 (+0.0%) |
148,000
|
53,900
|
1,449,000
|
77
|
0 |
| 2024/08/04 | 202,074 | -13,248 (-6.15%) |
148,000
|
53,900
|
1,449,000
|
77
|
0 |
| 2024/08/03 | 215,322 | +1,492 (+0.7%) |
148,000
|
53,900
|
1,449,000
|
78
|
0 |
| 2024/08/02 | 213,830 | +6,496 (+3.13%) |
148,000
|
53,900
|
1,449,000
|
79
|
0 |
| 2024/08/01 | 207,334 | +0 (+0.0%) |
133,000
|
53,900
|
1,449,000
|
78
|
1以上 |
| 2024/07/31 | 207,334 | +2,629 (+1.28%) |
133,000
|
53,900
|
1,449,000
|
78
|
1以上 |
| 2024/07/30 | 204,705 | +13,467 (+7.04%) |
133,000
|
53,900
|
1,449,000
|
78
|
0 |
| 2024/07/29 | 191,238 | -15 (-0.01%) |
107,800
|
53,900
|
1,449,000
|
77
|
0 |
| 2024/07/28 | 191,253 | +20,350 (+11.91%) |
107,800
|
54,450
|
1,449,000
|
77
|
0 |
| 2024/07/27 | 170,903 | -93 (-0.05%) |
103,000
|
54,450
|
1,449,000
|
73
|
1以上 |
| 2024/07/26 | 170,996 | +0 (+0.0%) |
103,000
|
54,450
|
1,449,000
|
73
|
0 |
| 2024/07/25 | 170,996 | +695 (+0.41%) |
103,000
|
54,450
|
1,449,000
|
73
|
1以上 |
| 2024/07/24 | 170,301 | +0 (+0.0%) |
107,800
|
54,450
|
1,449,000
|
75
|
0 |
| 2024/07/23 | 170,301 | +4,048 (+2.43%) |
107,800
|
54,450
|
1,449,000
|
75
|
0 |
| 2024/07/22 | 166,253 | -87 (-0.05%) |
105,400
|
54,450
|
1,449,000
|
74
|
1以上 |
| 2024/07/21 | 166,340 | +0 (+0.0%) |
105,400
|
54,450
|
1,449,000
|
74
|
0 |
| 2024/07/20 | 166,340 | +183 (+0.11%) |
105,400
|
54,450
|
1,449,000
|
74
|
1以上 |
| 2024/07/19 | 166,157 | -153 (-0.09%) |
101,400
|
54,450
|
1,449,000
|
74
|
0 |
| 2024/07/18 | 166,310 | +1,341 (+0.81%) |
103,800
|
54,450
|
1,449,000
|
74
|
0 |
| 2024/07/17 | 164,969 | +0 (+0.0%) |
99,290
|
54,450
|
1,449,000
|
72
|
1以上 |
| 2024/07/16 | 164,969 | +2,617 (+1.61%) |
99,290
|
54,450
|
1,449,000
|
72
|
0 |
| 2024/07/15 | 162,352 | +1,697 (+1.06%) |
98,780
|
54,780
|
1,449,000
|
75
|
0 |
| 2024/07/14 | 160,655 | -1,495 (-0.92%) |
98,000
|
54,780
|
1,449,000
|
77
|
0 |
| 2024/07/13 | 162,150 | -962 (-0.59%) |
98,000
|
54,780
|
1,449,000
|
75
|
1以上 |
| 2024/07/12 | 163,112 | -86 (-0.05%) |
98,000
|
54,780
|
1,449,000
|
74
|
1以上 |
| 2024/07/11 | 163,198 | +0 (+0.0%) |
98,000
|
54,780
|
1,449,000
|
74
|
0 |
| 2024/07/10 | 163,198 | -87 (-0.05%) |
98,000
|
54,780
|
1,449,000
|
74
|
0 |
| 2024/07/09 | 163,285 | -3,014 (-1.81%) |
98,000
|
54,780
|
1,449,000
|
74
|
0 |
| 2024/07/08 | 166,299 | -90 (-0.05%) |
98,390
|
54,780
|
1,449,000
|
72
|
0 |
| 2024/07/07 | 166,389 | -1,014 (-0.61%) |
98,390
|
54,780
|
1,449,000
|
72
|
0 |
| 2024/07/06 | 167,403 | -5,457 (-3.16%) |
98,780
|
54,780
|
1,449,000
|
71
|
0 |
| 2024/07/05 | 172,860 | -2,560 (-1.46%) |
99,800
|
54,780
|
1,449,000
|
69
|
0 |
| 2024/07/04 | 175,420 | -9,216 (-4.99%) |
114,330
|
54,780
|
1,449,000
|
69
|
0 |
| 2024/07/03 | 184,636 | +0 (+0.0%) |
114,330
|
54,780
|
1,449,000
|
71
|
0 |
| 2024/07/02 | 184,636 | +7,813 (+4.42%) |
114,330
|
54,780
|
1,449,000
|
71
|
1以上 |
| 2024/07/01 | 176,823 | -303 (-0.17%) |
114,330
|
54,780
|
1,449,000
|
69
|
1以上 |
| 2024/06/30 | 177,126 | -92 (-0.05%) |
116,165
|
54,780
|
1,449,000
|
70
|
0 |
| 2024/06/29 | 177,218 | +302 (+0.17%) |
116,165
|
54,780
|
1,449,000
|
70
|
0 |
| 2024/06/28 | 176,916 | +2,399 (+1.37%) |
114,330
|
54,780
|
1,449,000
|
69
|
1以上 |
| 2024/06/27 | 174,517 | -48 (-0.03%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/26 | 174,565 | -48 (-0.03%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/25 | 174,613 | +0 (+0.0%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/24 | 174,613 | -95 (-0.05%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/23 | 174,708 | -3,061 (-1.72%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/22 | 177,769 | -144 (-0.08%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/21 | 177,913 | +0 (+0.0%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/20 | 177,913 | +10,940 (+6.55%) |
99,800
|
54,780
|
1,449,000
|
67
|
0 |
| 2024/06/19 | 166,973 | +1,428 (+0.86%) |
98,390
|
54,780
|
1,449,000
|
66
|
0 |
| 2024/06/18 | 165,545 | +2,444 (+1.5%) |
98,780
|
56,210
|
1,449,000
|
65
|
0 |
| 2024/06/17 | 163,101 | +0 (+0.0%) |
98,390
|
56,210
|
1,449,000
|
68
|
1以上 |
| 2024/06/16 | 163,101 | -4,659 (-2.78%) |
98,390
|
56,210
|
1,449,000
|
68
|
0 |
| 2024/06/15 | 167,760 | -2,939 (-1.72%) |
99,290
|
56,210
|
1,449,000
|
64
|
1以上 |
| 2024/06/14 | 170,699 | +3,849 (+2.31%) |
99,800
|
56,210
|
1,449,000
|
61
|
0 |
| 2024/06/13 | 166,850 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
67
|
0 |
| 2024/06/12 | 166,850 | +1,897 (+1.15%) |
118,000
|
56,210
|
1,449,000
|
67
|
0 |
| 2024/06/11 | 164,953 | +973 (+0.59%) |
99,800
|
53,820
|
1,449,000
|
67
|
1以上 |
| 2024/06/10 | 163,980 | +6,303 (+4.0%) |
99,290
|
53,820
|
1,449,000
|
68
|
0 |
| 2024/06/09 | 157,677 | -3,634 (-2.25%) |
98,000
|
53,820
|
1,449,000
|
58
|
1以上 |
| 2024/06/08 | 161,311 | -5,721 (-3.43%) |
98,000
|
53,820
|
1,449,000
|
55
|
1以上 |
| 2024/06/07 | 167,032 | -4,068 (-2.38%) |
98,780
|
53,820
|
1,449,000
|
59
|
1以上 |
| 2024/06/06 | 171,100 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
59
|
0 |
| 2024/06/05 | 171,100 | -2,476 (-1.43%) |
98,780
|
53,820
|
1,449,000
|
59
|
1以上 |
| 2024/06/04 | 173,576 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
59
|
1以上 |
| 2024/06/03 | 173,576 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
59
|
0 |
| 2024/06/02 | 173,576 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
59
|
0 |
| 2024/06/01 | 173,576 | +124 (+0.07%) |
98,780
|
53,820
|
1,449,000
|
59
|
0 |
| 2024/05/31 | 173,452 | +2,283 (+1.33%) |
99,800
|
53,820
|
1,449,000
|
61
|
0 |
| 2024/05/30 | 171,169 | +0 (+0.0%) |
99,800
|
53,820
|
1,449,000
|
61
|
0 |
| 2024/05/29 | 171,169 | +1,803 (+1.06%) |
99,800
|
53,820
|
1,449,000
|
61
|
1以上 |
| 2024/05/28 | 169,366 | +0 (+0.0%) |
99,290
|
53,820
|
1,449,000
|
62
|
0 |
| 2024/05/27 | 169,366 | -96 (-0.06%) |
99,290
|
53,820
|
1,449,000
|
62
|
0 |
| 2024/05/26 | 169,462 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
1以上 |
| 2024/05/25 | 169,462 | +2,107 (+1.26%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
| 2024/05/24 | 167,355 | +0 (+0.0%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
| 2024/05/23 | 167,355 | +0 (+0.0%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
| 2024/05/22 | 167,355 | +0 (+0.0%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
| 2024/05/21 | 167,355 | -1,204 (-0.71%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
| 2024/05/20 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
| 2024/05/19 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
| 2024/05/18 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
1以上 |
| 2024/05/17 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
| 2024/05/16 | 168,559 | -7,399 (-4.2%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
| 2024/05/15 | 175,958 | +554 (+0.32%) |
148,000
|
56,210
|
1,449,000
|
65
|
0 |
| 2024/05/14 | 175,404 | +0 (+0.0%) |
148,000
|
56,210
|
1,449,000
|
65
|
0 |
| 2024/05/13 | 175,404 | -10,406 (-5.6%) |
148,000
|
56,210
|
1,449,000
|
65
|
N/A |
| 2024/05/12 | 185,810 | +0 (+0.0%) |
148,000
|
56,210
|
1,449,000
|
67
|
1以上 |
| 2024/05/11 | 185,810 | +3,583 (+1.97%) |
148,000
|
56,210
|
1,449,000
|
67
|
0 |
| 2024/05/10 | 182,227 | -9,436 (-4.92%) |
118,000
|
56,210
|
1,449,000
|
59
|
1以上 |
| 2024/05/09 | 191,663 | +4,571 (+2.44%) |
153,500
|
56,210
|
1,449,000
|
66
|
0 |
| 2024/05/08 | 187,092 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
| 2024/05/07 | 187,092 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
60
|
N/A |
| 2024/05/06 | 187,092 | +287 (+0.15%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
| 2024/05/05 | 186,805 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/05/04 | 186,805 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/05/03 | 186,805 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/05/02 | 186,805 | +2,143 (+1.16%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/05/01 | 184,662 | +195 (+0.11%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/04/30 | 184,467 | -658 (-0.36%) |
118,000
|
56,210
|
1,449,000
|
57
|
0 |
| 2024/04/29 | 185,125 | -528 (-0.28%) |
133,000
|
56,210
|
1,449,000
|
60
|
0 |
| 2024/04/28 | 185,653 | +2,239 (+1.22%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/04/27 | 183,414 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
57
|
N/A |
| 2024/04/26 | 183,414 | +287 (+0.16%) |
118,000
|
56,210
|
1,449,000
|
57
|
0 |
| 2024/04/25 | 183,127 | -3,270 (-1.75%) |
112,900
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/04/24 | 186,397 | +0 (+0.0%) |
112,900
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/04/23 | 186,397 | -2,400 (-1.27%) |
112,900
|
56,210
|
1,449,000
|
58
|
1以上 |
| 2024/04/22 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/21 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/20 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
1以上 |
| 2024/04/19 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/18 | 188,797 | +4,404 (+2.39%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/17 | 184,393 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
| 2024/04/16 | 184,393 | +2,189 (+1.2%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
| 2024/04/15 | 182,204 | +270 (+0.15%) |
118,000
|
50,869
|
1,449,000
|
61
|
1以上 |
| 2024/04/14 | 181,934 | +0 (+0.0%) |
118,000
|
50,869
|
1,449,000
|
61
|
0 |
| 2024/04/13 | 181,934 | -3,478 (-1.88%) |
118,000
|
50,869
|
1,449,000
|
61
|
1以上 |
| 2024/04/12 | 185,412 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/11 | 185,412 | +2,243 (+1.22%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/10 | 183,169 | +3,853 (+2.15%) |
118,000
|
50,849
|
1,449,000
|
60
|
0 |
| 2024/04/09 | 179,316 | +312 (+0.17%) |
118,000
|
50,119
|
1,449,000
|
61
|
0 |
| 2024/04/08 | 179,004 | +1,626 (+0.92%) |
108,900
|
50,119
|
1,449,000
|
60
|
1以上 |
| 2024/04/07 | 177,378 | -14 (-0.01%) |
99,800
|
50,119
|
1,449,000
|
61
|
1以上 |
| 2024/04/06 | 177,392 | -1,011 (-0.57%) |
99,800
|
50,119
|
1,449,000
|
61
|
0 |
| 2024/04/05 | 178,403 | -5,771 (-3.13%) |
98,780
|
50,967
|
1,449,000
|
59
|
1以上 |
| 2024/04/04 | 184,174 | +1,620 (+0.89%) |
98,780
|
50,967
|
1,449,000
|
59
|
0 |
| 2024/04/03 | 182,554 | -591 (-0.32%) |
98,000
|
51,816
|
1,449,000
|
59
|
0 |
| 2024/04/02 | 183,145 | -13,671 (-6.95%) |
98,000
|
51,816
|
1,449,000
|
60
|
0 |
| 2024/04/01 | 196,816 | +4,350 (+2.26%) |
98,780
|
52,665
|
1,449,000
|
61
|
1以上 |
| 2024/03/31 | 192,466 | -4,327 (-2.2%) |
98,000
|
52,665
|
1,449,000
|
63
|
1以上 |
| 2024/03/30 | 196,793 | +2,675 (+1.38%) |
98,780
|
53,513
|
1,449,000
|
63
|
1以上 |
| 2024/03/29 | 194,118 | -28 (-0.01%) |
98,780
|
53,513
|
1,449,000
|
63
|
1以上 |
| 2024/03/28 | 194,146 | +3,763 (+1.98%) |
98,780
|
54,362
|
1,449,000
|
63
|
1以上 |
| 2024/03/27 | 190,383 | +4,090 (+2.2%) |
98,390
|
54,362
|
1,449,000
|
64
|
0 |
| 2024/03/26 | 186,293 | -3,920 (-2.06%) |
98,000
|
55,000
|
1,449,000
|
66
|
0 |
| 2024/03/25 | 190,213 | -1,733 (-0.9%) |
98,000
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/03/24 | 191,946 | -13,035 (-6.36%) |
98,390
|
55,000
|
1,449,000
|
66
|
1以上 |
| 2024/03/23 | 204,981 | -8,366 (-3.92%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
| 2024/03/22 | 213,347 | -1,071 (-0.5%) |
159,000
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/03/21 | 214,418 | -647 (-0.3%) |
159,000
|
55,000
|
1,449,000
|
68
|
1以上 |
| 2024/03/20 | 215,065 | -4,385 (-2.0%) |
159,000
|
55,000
|
1,449,000
|
68
|
1以上 |
| 2024/03/19 | 219,450 | -1,620 (-0.73%) |
167,400
|
55,000
|
1,449,000
|
66
|
0 |
| 2024/03/18 | 221,070 | +3,008 (+1.38%) |
175,800
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/03/17 | 218,062 | +0 (+0.0%) |
159,000
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/03/16 | 218,062 | +0 (+0.0%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
| 2024/03/15 | 218,062 | +5,572 (+2.62%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
| 2024/03/14 | 212,490 | +5,826 (+2.82%) |
129,400
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/03/13 | 206,664 | +5,280 (+2.62%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
| 2024/03/12 | 201,384 | +259 (+0.13%) |
98,780
|
53,820
|
1,449,000
|
73
|
1以上 |
| 2024/03/11 | 201,125 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
73
|
1以上 |
| 2024/03/10 | 201,125 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
| 2024/03/09 | 201,125 | -2,088 (-1.03%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
| 2024/03/08 | 203,213 | -1,264 (-0.62%) |
103,800
|
53,820
|
1,449,000
|
72
|
0 |
| 2024/03/07 | 204,477 | +1,399 (+0.69%) |
98,900
|
53,820
|
1,449,000
|
70
|
0 |
| 2024/03/06 | 203,078 | +0 (+0.0%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
| 2024/03/05 | 203,078 | +0 (+0.0%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
| 2024/03/04 | 203,078 | -9,400 (-4.42%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
| 2024/03/03 | 212,478 | -4,747 (-2.19%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
| 2024/03/02 | 217,225 | +0 (+0.0%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
| 2024/03/01 | 217,225 | +341 (+0.16%) |
99,800
|
53,820
|
1,449,000
|
71
|
1以上 |
| 2024/02/29 | 216,884 | -6,448 (-2.89%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
| 2024/02/28 | 223,332 | +6,316 (+2.91%) |
141,800
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/02/27 | 217,016 | +0 (+0.0%) |
107,800
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/02/26 | 217,016 | +9,546 (+4.6%) |
107,800
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/02/25 | 207,470 | +5,903 (+2.93%) |
99,800
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/02/24 | 201,567 | +0 (+0.0%) |
98,000
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/23 | 201,567 | +967 (+0.48%) |
98,000
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/22 | 200,600 | +0 (+0.0%) |
98,000
|
55,000
|
1,449,000
|
72
|
1以上 |
| 2024/02/21 | 200,600 | +9,926 (+5.21%) |
98,000
|
55,000
|
1,449,000
|
72
|
0 |
| 2024/02/20 | 190,674 | -14,431 (-7.04%) |
98,000
|
55,000
|
1,449,000
|
70
|
1以上 |
| 2024/02/19 | 205,105 | -17,878 (-8.02%) |
98,000
|
55,000
|
1,449,000
|
71
|
0 |
| 2024/02/18 | 222,983 | +5,823 (+2.68%) |
99,800
|
55,000
|
1,449,000
|
71
|
0 |
| 2024/02/17 | 217,160 | +0 (+0.0%) |
98,900
|
55,000
|
1,449,000
|
74
|
1以上 |
| 2024/02/16 | 217,160 | +244 (+0.11%) |
98,900
|
55,000
|
1,449,000
|
74
|
1以上 |
| 2024/02/15 | 216,916 | +1,037 (+0.48%) |
99,800
|
55,000
|
1,449,000
|
75
|
1以上 |
| 2024/02/14 | 215,879 | +2,469 (+1.16%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/13 | 213,410 | -184 (-0.09%) |
99,800
|
55,000
|
1,449,000
|
75
|
1以上 |
| 2024/02/12 | 213,594 | -184 (-0.09%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/11 | 213,778 | -184 (-0.09%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/10 | 213,962 | -5,222 (-2.38%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/09 | 219,184 | -2,411 (-1.09%) |
128,000
|
55,000
|
1,449,000
|
73
|
0 |
| 2024/02/08 | 221,595 | -3,729 (-1.65%) |
151,900
|
55,000
|
1,449,000
|
72
|
0 |
| 2024/02/07 | 225,324 | -197 (-0.09%) |
175,800
|
55,000
|
1,449,000
|
70
|
1以上 |
| 2024/02/06 | 225,521 | -197 (-0.09%) |
175,800
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/05 | 225,718 | -1,254 (-0.55%) |
175,800
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/04 | 226,972 | -16,886 (-6.92%) |
175,800
|
55,000
|
1,449,000
|
71
|
0 |
| 2024/02/03 | 243,858 | +4,139 (+1.73%) |
198,000
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/02/02 | 239,719 | -5,623 (-2.29%) |
198,000
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/02/01 | 245,342 | -5,319 (-2.12%) |
198,000
|
55,000
|
1,449,000
|
65
|
1以上 |
| 2024/01/31 | 250,661 | +1,560 (+0.63%) |
198,000
|
55,000
|
1,449,000
|
63
|
0 |
| 2024/01/30 | 249,101 | -2,054 (-0.82%) |
198,000
|
55,000
|
1,449,000
|
64
|
0 |
| 2024/01/29 | 251,155 | -343 (-0.14%) |
197,010
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/01/28 | 251,498 | -377 (-0.15%) |
196,020
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/01/27 | 251,875 | -7,384 (-2.85%) |
196,020
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/01/26 | 259,259 | +1,760 (+0.68%) |
196,020
|
55,000
|
1,449,000
|
66
|
0 |
| 2024/01/25 | 257,499 | -3,613 (-1.38%) |
197,010
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/01/24 | 261,112 | -3,084 (-1.17%) |
198,000
|
55,000
|
1,449,000
|
68
|
1以上 |
| 2024/01/23 | 264,196 | -377 (-0.14%) |
198,000
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/01/22 | 264,573 | -377 (-0.14%) |
198,000
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/01/21 | 264,950 | +2,777 (+1.06%) |
198,000
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/01/20 | 262,173 | -530 (-0.2%) |
198,000
|
50,849
|
1,449,000
|
68
|
0 |
| 2024/01/19 | 262,703 | +1,758 (+0.67%) |
198,000
|
50,849
|
1,449,000
|
66
|
0 |
| 2024/01/18 | 260,945 | +4,589 (+1.79%) |
197,010
|
50,849
|
1,449,000
|
68
|
1以上 |
| 2024/01/17 | 256,356 | -366 (-0.14%) |
196,020
|
50,119
|
1,449,000
|
69
|
0 |
| 2024/01/16 | 256,722 | +2,512 (+0.99%) |
196,020
|
50,119
|
1,449,000
|
69
|
0 |
| 2024/01/15 | 254,210 | -2,816 (-1.1%) |
196,020
|
50,119
|
1,449,000
|
70
|
1以上 |
| 2024/01/14 | 257,026 | +706 (+0.28%) |
196,020
|
50,967
|
1,449,000
|
69
|
0 |
| 2024/01/13 | 256,320 | +630 (+0.25%) |
196,020
|
50,967
|
1,449,000
|
71
|
1以上 |
| 2024/01/12 | 255,690 | -1,751 (-0.68%) |
196,020
|
51,816
|
1,449,000
|
72
|
0 |
| 2024/01/11 | 257,441 | -2,358 (-0.91%) |
196,020
|
51,816
|
1,449,000
|
72
|
1以上 |
| 2024/01/10 | 259,799 | -2,196 (-0.84%) |
196,020
|
52,665
|
1,449,000
|
72
|
1以上 |
| 2024/01/09 | 261,995 | +2,042 (+0.79%) |
198,000
|
52,665
|
1,449,000
|
72
|
0 |
| 2024/01/08 | 259,953 | -358 (-0.14%) |
198,000
|
53,513
|
1,449,000
|
73
|
0 |
| 2024/01/07 | 260,311 | -357 (-0.14%) |
198,000
|
53,513
|
1,449,000
|
73
|
0 |
| 2024/01/06 | 260,668 | -358 (-0.14%) |
198,000
|
54,362
|
1,449,000
|
73
|
1以上 |
| 2024/01/05 | 261,026 | +0 (+0.0%) |
198,000
|
54,362
|
1,449,000
|
73
|
0 |
| 2024/01/04 | 261,026 | -358 (-0.14%) |
198,000
|
54,362
|
1,449,000
|
73
|
0 |
| 2024/01/03 | 261,384 | -372 (-0.14%) |
198,000
|
54,780
|
1,449,000
|
73
|
0 |
| 2024/01/02 | 261,756 | -3,417 (-1.29%) |
198,000
|
54,780
|
1,449,000
|
73
|
0 |
| 2024/01/01 | 265,173 | +9,155 (+3.58%) |
198,000
|
54,780
|
1,449,000
|
72
|
0 |
なら、