日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 2,345,761 | -22,232 (-0.94%) |
2,090,000
|
1,091,000
|
24,750,000
|
408
|
N/A |
2024/12/03 | 2,367,993 | -3,052 (-0.13%) |
2,090,000
|
1,091,000
|
24,750,000
|
409
|
N/A |
2024/12/02 | 2,371,045 | +3,148 (+0.13%) |
2,090,000
|
1,091,000
|
24,750,000
|
404
|
N/A |
2024/12/01 | 2,367,897 | -3,359 (-0.14%) |
2,090,000
|
1,091,000
|
24,750,000
|
408
|
1以上 |
2024/11/30 | 2,371,256 | -4,852 (-0.2%) |
2,091,987
|
1,091,000
|
24,750,000
|
410
|
1以上 |
2024/11/29 | 2,376,108 | +7,521 (+0.32%) |
2,097,540
|
1,091,000
|
24,750,000
|
410
|
1以上 |
2024/11/28 | 2,368,587 | +1,771 (+0.07%) |
2,093,975
|
1,091,000
|
24,750,000
|
417
|
1以上 |
2024/11/27 | 2,366,816 | -7,737 (-0.33%) |
2,090,000
|
1,091,000
|
24,750,000
|
416
|
1以上 |
2024/11/26 | 2,374,553 | -48,206 (-1.99%) |
2,093,975
|
1,091,000
|
24,750,000
|
409
|
1以上 |
2024/11/25 | 2,422,759 | -11,565 (-0.48%) |
2,098,000
|
1,091,000
|
24,750,000
|
403
|
1以上 |
2024/11/24 | 2,434,324 | -11,401 (-0.47%) |
2,112,000
|
1,091,000
|
24,750,000
|
403
|
1以上 |
2024/11/23 | 2,445,725 | +1,714 (+0.07%) |
2,112,000
|
1,091,000
|
24,750,000
|
402
|
1以上 |
2024/11/22 | 2,444,011 | +10,410 (+0.43%) |
2,112,000
|
1,091,000
|
24,750,000
|
400
|
1以上 |
2024/11/21 | 2,433,601 | -11,183 (-0.46%) |
2,098,000
|
1,091,000
|
24,750,000
|
401
|
1以上 |
2024/11/20 | 2,444,784 | -9,556 (-0.39%) |
2,112,000
|
1,091,000
|
24,750,000
|
401
|
0 |
2024/11/19 | 2,454,340 | +0 (+0.0%) |
2,120,900
|
1,091,000
|
24,750,000
|
392
|
1以上 |
2024/11/18 | 2,454,340 | -1,117 (-0.05%) |
2,120,900
|
1,091,000
|
24,750,000
|
392
|
1以上 |
2024/11/17 | 2,455,457 | +4,095 (+0.17%) |
2,129,800
|
1,091,000
|
24,750,000
|
393
|
0 |
2024/11/16 | 2,451,362 | -6,764 (-0.28%) |
2,112,000
|
1,091,000
|
24,750,000
|
394
|
0 |
2024/11/15 | 2,458,126 | -4,810 (-0.2%) |
2,140,000
|
1,143,000
|
24,750,000
|
395
|
1以上 |
2024/11/14 | 2,462,936 | +9,498 (+0.39%) |
2,150,000
|
1,143,000
|
24,750,000
|
393
|
1以上 |
2024/11/13 | 2,453,438 | +7,336 (+0.3%) |
2,134,900
|
1,143,000
|
24,750,000
|
402
|
1以上 |
2024/11/12 | 2,446,102 | +2,261 (+0.09%) |
2,120,900
|
1,143,000
|
24,750,000
|
406
|
1以上 |
2024/11/11 | 2,443,841 | -3,148 (-0.13%) |
2,120,900
|
1,143,000
|
24,750,000
|
410
|
1以上 |
2024/11/10 | 2,446,989 | -2,364 (-0.1%) |
2,150,000
|
1,143,000
|
24,750,000
|
409
|
1以上 |
2024/11/09 | 2,449,353 | +1,966 (+0.08%) |
2,154,000
|
1,143,000
|
24,750,000
|
406
|
1以上 |
2024/11/08 | 2,447,387 | +67 (+0.0%) |
2,140,000
|
1,143,000
|
24,750,000
|
403
|
1以上 |
2024/11/07 | 2,447,320 | +1,484 (+0.06%) |
2,150,000
|
1,143,000
|
24,750,000
|
409
|
1以上 |
2024/11/06 | 2,445,836 | -25,552 (-1.03%) |
2,142,400
|
1,143,000
|
24,750,000
|
411
|
1以上 |
2024/11/05 | 2,471,388 | +7,011 (+0.28%) |
2,179,000
|
1,143,000
|
24,750,000
|
416
|
1以上 |