日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,574,781 | +310 (+0.01%) |
2,440,000
|
748,000
|
24,750,000
|
383
|
1以上 |
2023/12/30 | 2,574,471 | --- |
2,480,000
|
748,000
|
24,750,000
|
385
|
1以上 |
2023/12/27 | 2,579,929 | +10,091 (+0.39%) |
2,495,000
|
748,000
|
24,750,000
|
382
|
N/A |
2023/12/26 | 2,569,838 | -411 (-0.02%) |
2,480,000
|
748,000
|
24,750,000
|
379
|
N/A |
2023/12/25 | 2,570,249 | -6,353 (-0.25%) |
2,480,000
|
748,000
|
24,750,000
|
379
|
N/A |
2023/12/24 | 2,576,602 | +10,852 (+0.42%) |
2,493,000
|
748,000
|
24,750,000
|
375
|
1以上 |
2023/12/23 | 2,565,750 | +10,850 (+0.42%) |
2,436,430
|
748,000
|
24,750,000
|
370
|
0 |
2023/12/22 | 2,554,900 | +6,888 (+0.27%) |
2,402,500
|
748,000
|
24,750,000
|
362
|
1以上 |
2023/12/21 | 2,548,012 | -3,556 (-0.14%) |
2,398,000
|
748,000
|
24,750,000
|
364
|
1以上 |
2023/12/20 | 2,551,568 | -12,876 (-0.5%) |
2,398,000
|
748,000
|
24,750,000
|
363
|
1以上 |
2023/12/19 | 2,564,444 | +5,223 (+0.2%) |
2,433,250
|
748,000
|
24,750,000
|
360
|
1以上 |
2023/12/18 | 2,559,221 | +14,169 (+0.56%) |
2,430,000
|
748,000
|
24,750,000
|
355
|
1以上 |
2023/12/17 | 2,545,052 | +5,190 (+0.2%) |
2,398,000
|
748,000
|
24,750,000
|
358
|
1以上 |
2023/12/16 | 2,539,862 | +14,118 (+0.56%) |
2,396,000
|
748,000
|
24,750,000
|
360
|
0 |
2023/12/15 | 2,525,744 | -24,495 (-0.96%) |
2,376,000
|
748,000
|
24,750,000
|
367
|
1以上 |
2023/12/14 | 2,550,239 | -13,487 (-0.53%) |
2,402,500
|
748,000
|
24,750,000
|
358
|
1以上 |
2023/12/13 | 2,563,726 | -7,688 (-0.3%) |
2,477,500
|
1,265,000
|
5,980,000
|
296
|
1以上 |
2023/12/12 | 2,571,414 | +254 (+0.01%) |
2,480,000
|
1,265,000
|
5,980,000
|
291
|
1以上 |
2023/12/11 | 2,571,160 | +20,390 (+0.8%) |
2,480,000
|
1,265,000
|
5,980,000
|
293
|
1以上 |
2023/12/10 | 2,550,770 | +578 (+0.02%) |
2,398,000
|
748,000
|
24,750,000
|
361
|
1以上 |
2023/12/09 | 2,550,192 | +13,465 (+0.53%) |
2,398,000
|
748,000
|
24,750,000
|
364
|
1以上 |
2023/12/08 | 2,536,727 | +3,338 (+0.13%) |
2,394,000
|
680,000
|
24,750,000
|
350
|
1以上 |
2023/12/07 | 2,533,389 | +7,526 (+0.3%) |
2,391,000
|
680,000
|
24,750,000
|
353
|
1以上 |
2023/12/06 | 2,525,863 | -6,309 (-0.25%) |
2,392,500
|
680,000
|
24,750,000
|
350
|
1以上 |
2023/12/05 | 2,532,172 | -3,320 (-0.13%) |
2,394,000
|
680,000
|
24,750,000
|
349
|
1以上 |