| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 2,345,761 | -22,232 (-0.94%) |
2,090,000
|
1,091,000
|
24,750,000
|
408
|
N/A |
| 2024/12/03 | 2,367,993 | -3,052 (-0.13%) |
2,090,000
|
1,091,000
|
24,750,000
|
409
|
N/A |
| 2024/12/02 | 2,371,045 | +3,148 (+0.13%) |
2,090,000
|
1,091,000
|
24,750,000
|
404
|
N/A |
| 2024/12/01 | 2,367,897 | -3,359 (-0.14%) |
2,090,000
|
1,091,000
|
24,750,000
|
408
|
1以上 |
| 2024/11/30 | 2,371,256 | -4,852 (-0.2%) |
2,091,987
|
1,091,000
|
24,750,000
|
410
|
1以上 |
| 2024/11/29 | 2,376,108 | +7,521 (+0.32%) |
2,097,540
|
1,091,000
|
24,750,000
|
410
|
1以上 |
| 2024/11/28 | 2,368,587 | +1,771 (+0.07%) |
2,093,975
|
1,091,000
|
24,750,000
|
417
|
1以上 |
| 2024/11/27 | 2,366,816 | -7,737 (-0.33%) |
2,090,000
|
1,091,000
|
24,750,000
|
416
|
1以上 |
| 2024/11/26 | 2,374,553 | -48,206 (-1.99%) |
2,093,975
|
1,091,000
|
24,750,000
|
409
|
1以上 |
| 2024/11/25 | 2,422,759 | -11,565 (-0.48%) |
2,098,000
|
1,091,000
|
24,750,000
|
403
|
1以上 |
| 2024/11/24 | 2,434,324 | -11,401 (-0.47%) |
2,112,000
|
1,091,000
|
24,750,000
|
403
|
1以上 |
| 2024/11/23 | 2,445,725 | +1,714 (+0.07%) |
2,112,000
|
1,091,000
|
24,750,000
|
402
|
1以上 |
| 2024/11/22 | 2,444,011 | +10,410 (+0.43%) |
2,112,000
|
1,091,000
|
24,750,000
|
400
|
1以上 |
| 2024/11/21 | 2,433,601 | -11,183 (-0.46%) |
2,098,000
|
1,091,000
|
24,750,000
|
401
|
1以上 |
| 2024/11/20 | 2,444,784 | -9,556 (-0.39%) |
2,112,000
|
1,091,000
|
24,750,000
|
401
|
0 |
| 2024/11/19 | 2,454,340 | +0 (+0.0%) |
2,120,900
|
1,091,000
|
24,750,000
|
392
|
1以上 |
| 2024/11/18 | 2,454,340 | -1,117 (-0.05%) |
2,120,900
|
1,091,000
|
24,750,000
|
392
|
1以上 |
| 2024/11/17 | 2,455,457 | +4,095 (+0.17%) |
2,129,800
|
1,091,000
|
24,750,000
|
393
|
0 |
| 2024/11/16 | 2,451,362 | -6,764 (-0.28%) |
2,112,000
|
1,091,000
|
24,750,000
|
394
|
0 |
| 2024/11/15 | 2,458,126 | -4,810 (-0.2%) |
2,140,000
|
1,143,000
|
24,750,000
|
395
|
1以上 |
| 2024/11/14 | 2,462,936 | +9,498 (+0.39%) |
2,150,000
|
1,143,000
|
24,750,000
|
393
|
1以上 |
| 2024/11/13 | 2,453,438 | +7,336 (+0.3%) |
2,134,900
|
1,143,000
|
24,750,000
|
402
|
1以上 |
| 2024/11/12 | 2,446,102 | +2,261 (+0.09%) |
2,120,900
|
1,143,000
|
24,750,000
|
406
|
1以上 |
| 2024/11/11 | 2,443,841 | -3,148 (-0.13%) |
2,120,900
|
1,143,000
|
24,750,000
|
410
|
1以上 |
| 2024/11/10 | 2,446,989 | -2,364 (-0.1%) |
2,150,000
|
1,143,000
|
24,750,000
|
409
|
1以上 |
| 2024/11/09 | 2,449,353 | +1,966 (+0.08%) |
2,154,000
|
1,143,000
|
24,750,000
|
406
|
1以上 |
| 2024/11/08 | 2,447,387 | +67 (+0.0%) |
2,140,000
|
1,143,000
|
24,750,000
|
403
|
1以上 |
| 2024/11/07 | 2,447,320 | +1,484 (+0.06%) |
2,150,000
|
1,143,000
|
24,750,000
|
409
|
1以上 |
| 2024/11/06 | 2,445,836 | -25,552 (-1.03%) |
2,142,400
|
1,143,000
|
24,750,000
|
411
|
1以上 |
| 2024/11/05 | 2,471,388 | +7,011 (+0.28%) |
2,179,000
|
1,143,000
|
24,750,000
|
416
|
1以上 |
| 2024/11/04 | 2,464,377 | -1,163 (-0.05%) |
2,158,000
|
1,143,000
|
24,750,000
|
417
|
1以上 |
| 2024/11/03 | 2,465,540 | +81,354 (+3.41%) |
2,150,000
|
1,143,000
|
24,750,000
|
415
|
1以上 |
| 2024/11/02 | 2,384,186 | +1,840 (+0.08%) |
2,120,900
|
1,143,000
|
19,800,000
|
404
|
1以上 |
| 2024/11/01 | 2,382,346 | -2,338 (-0.1%) |
2,112,000
|
1,143,000
|
19,800,000
|
405
|
1以上 |
| 2024/10/31 | 2,384,684 | +3,464 (+0.15%) |
2,112,000
|
1,143,000
|
19,800,000
|
401
|
1以上 |
| 2024/10/30 | 2,381,220 | +2,232 (+0.09%) |
2,112,000
|
1,143,000
|
19,800,000
|
402
|
1以上 |
| 2024/10/29 | 2,378,988 | +1,478 (+0.06%) |
2,112,000
|
1,143,000
|
19,800,000
|
397
|
1以上 |
| 2024/10/28 | 2,377,510 | +3,740 (+0.16%) |
2,105,000
|
1,143,000
|
19,800,000
|
398
|
1以上 |
| 2024/10/27 | 2,373,770 | -840 (-0.04%) |
2,098,000
|
1,143,000
|
19,800,000
|
399
|
0 |
| 2024/10/26 | 2,374,610 | -14,844 (-0.62%) |
2,105,000
|
1,143,000
|
19,800,000
|
398
|
1以上 |
| 2024/10/25 | 2,389,454 | -6,476 (-0.27%) |
2,120,900
|
1,143,000
|
19,800,000
|
392
|
1以上 |
| 2024/10/24 | 2,395,930 | -16,281 (-0.67%) |
2,142,400
|
1,143,000
|
19,800,000
|
389
|
1以上 |
| 2024/10/23 | 2,412,211 | -12,308 (-0.51%) |
2,150,000
|
1,143,000
|
19,800,000
|
385
|
1以上 |
| 2024/10/22 | 2,424,519 | -1,964 (-0.08%) |
2,205,250
|
1,143,000
|
19,800,000
|
384
|
1以上 |
| 2024/10/21 | 2,426,483 | -703 (-0.03%) |
2,212,500
|
1,143,000
|
19,800,000
|
385
|
1以上 |
| 2024/10/20 | 2,427,186 | -7 (-0.0%) |
2,212,500
|
1,143,000
|
19,800,000
|
381
|
1以上 |
| 2024/10/19 | 2,427,193 | +133 (+0.01%) |
2,212,500
|
1,143,000
|
19,800,000
|
383
|
1以上 |
| 2024/10/18 | 2,427,060 | +2,990 (+0.12%) |
2,218,000
|
1,143,000
|
19,800,000
|
385
|
1以上 |
| 2024/10/17 | 2,424,070 | +13,428 (+0.56%) |
2,215,250
|
1,143,000
|
19,800,000
|
384
|
1以上 |
| 2024/10/16 | 2,410,642 | +4,175 (+0.17%) |
2,206,150
|
1,143,000
|
19,800,000
|
392
|
1以上 |
| 2024/10/15 | 2,406,467 | +13,493 (+0.56%) |
2,199,800
|
1,143,000
|
19,800,000
|
392
|
1以上 |
| 2024/10/14 | 2,392,974 | +14,384 (+0.6%) |
2,180,000
|
1,143,000
|
19,800,000
|
395
|
1以上 |
| 2024/10/13 | 2,378,590 | +9,024 (+0.38%) |
2,179,000
|
1,143,000
|
19,800,000
|
392
|
1以上 |
| 2024/10/12 | 2,369,566 | -7,861 (-0.33%) |
2,158,000
|
1,143,000
|
19,800,000
|
389
|
1以上 |
| 2024/10/11 | 2,377,427 | -3,941 (-0.17%) |
2,168,000
|
1,143,000
|
19,800,000
|
392
|
1以上 |
| 2024/10/10 | 2,381,368 | -15,099 (-0.63%) |
2,179,000
|
1,143,000
|
19,800,000
|
390
|
0 |
| 2024/10/09 | 2,396,467 | -3,184 (-0.13%) |
2,180,000
|
1,143,000
|
19,800,000
|
393
|
1以上 |
| 2024/10/08 | 2,399,651 | -15,100 (-0.63%) |
2,199,800
|
1,143,000
|
19,800,000
|
391
|
0 |
| 2024/10/07 | 2,414,751 | -348 (-0.01%) |
2,220,000
|
1,143,000
|
19,800,000
|
392
|
1以上 |
| 2024/10/06 | 2,415,099 | -620 (-0.03%) |
2,220,000
|
1,143,000
|
19,800,000
|
395
|
1以上 |
| 2024/10/05 | 2,415,719 | -6,647 (-0.27%) |
2,220,000
|
1,143,000
|
19,800,000
|
395
|
1以上 |
| 2024/10/04 | 2,422,366 | -1,598 (-0.07%) |
2,220,000
|
1,143,000
|
19,800,000
|
398
|
1以上 |
| 2024/10/03 | 2,423,964 | -3,645 (-0.15%) |
2,220,000
|
1,143,000
|
19,800,000
|
398
|
1以上 |
| 2024/10/02 | 2,427,609 | -10,688 (-0.44%) |
2,220,000
|
1,143,000
|
19,800,000
|
403
|
1以上 |
| 2024/10/01 | 2,438,297 | +2,428 (+0.1%) |
2,245,400
|
1,143,000
|
19,800,000
|
409
|
1以上 |
| 2024/09/30 | 2,435,869 | -998 (-0.04%) |
2,236,700
|
1,143,000
|
19,800,000
|
408
|
1以上 |
| 2024/09/29 | 2,436,867 | -989 (-0.04%) |
2,228,000
|
1,143,000
|
19,800,000
|
411
|
1以上 |
| 2024/09/28 | 2,437,856 | -28,088 (-1.14%) |
2,220,000
|
1,143,000
|
19,800,000
|
411
|
0 |
| 2024/09/27 | 2,465,944 | -801 (-0.03%) |
2,220,000
|
1,143,000
|
19,800,000
|
408
|
1以上 |
| 2024/09/26 | 2,466,745 | -908 (-0.04%) |
2,220,000
|
1,143,000
|
19,800,000
|
407
|
1以上 |
| 2024/09/25 | 2,467,653 | -21,799 (-0.88%) |
2,220,000
|
1,143,000
|
19,800,000
|
411
|
1以上 |
| 2024/09/24 | 2,489,452 | +20,859 (+0.84%) |
2,248,000
|
1,143,000
|
19,800,000
|
415
|
0 |
| 2024/09/23 | 2,468,593 | +47,083 (+1.94%) |
2,245,400
|
1,143,000
|
19,800,000
|
413
|
1以上 |
| 2024/09/22 | 2,421,510 | -2,717 (-0.11%) |
2,245,400
|
1,143,000
|
12,980,000
|
411
|
1以上 |
| 2024/09/21 | 2,424,227 | -623 (-0.03%) |
2,236,700
|
1,143,000
|
12,980,000
|
418
|
1以上 |
| 2024/09/20 | 2,424,850 | -3,153 (-0.13%) |
2,228,000
|
1,143,000
|
12,980,000
|
417
|
0 |
| 2024/09/19 | 2,428,003 | +5,511 (+0.23%) |
2,236,700
|
1,143,000
|
12,980,000
|
416
|
1以上 |
| 2024/09/18 | 2,422,492 | +5,614 (+0.23%) |
2,228,000
|
1,143,000
|
12,980,000
|
420
|
1以上 |
| 2024/09/17 | 2,416,878 | +18,241 (+0.76%) |
2,220,000
|
1,143,000
|
12,980,000
|
427
|
0 |
| 2024/09/16 | 2,398,637 | -8,027 (-0.33%) |
2,228,000
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/09/15 | 2,406,664 | -101 (-0.0%) |
2,245,400
|
1,143,000
|
12,980,000
|
421
|
1以上 |
| 2024/09/14 | 2,406,765 | +1,715 (+0.07%) |
2,250,000
|
1,143,000
|
12,980,000
|
427
|
1以上 |
| 2024/09/13 | 2,405,050 | -9,237 (-0.38%) |
2,245,400
|
1,143,000
|
12,980,000
|
432
|
1以上 |
| 2024/09/12 | 2,414,287 | +1,016 (+0.04%) |
2,250,000
|
1,143,000
|
12,980,000
|
427
|
1以上 |
| 2024/09/11 | 2,413,271 | -6,757 (-0.28%) |
2,245,400
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/09/10 | 2,420,028 | -2,554 (-0.11%) |
2,250,000
|
1,143,000
|
12,980,000
|
423
|
0 |
| 2024/09/09 | 2,422,582 | -4,419 (-0.18%) |
2,258,000
|
1,143,000
|
12,980,000
|
421
|
1以上 |
| 2024/09/08 | 2,427,001 | +6,486 (+0.27%) |
2,269,000
|
1,143,000
|
12,980,000
|
416
|
1以上 |
| 2024/09/07 | 2,420,515 | -2,811 (-0.12%) |
2,250,000
|
1,143,000
|
12,980,000
|
421
|
1以上 |
| 2024/09/06 | 2,423,326 | -8,245 (-0.34%) |
2,248,000
|
1,143,000
|
12,980,000
|
421
|
1以上 |
| 2024/09/05 | 2,431,571 | +3,063 (+0.13%) |
2,258,000
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/09/04 | 2,428,508 | -8,002 (-0.33%) |
2,250,000
|
1,143,000
|
12,980,000
|
427
|
1以上 |
| 2024/09/03 | 2,436,510 | -2,618 (-0.11%) |
2,258,000
|
1,143,000
|
12,980,000
|
425
|
1以上 |
| 2024/09/02 | 2,439,128 | +446 (+0.02%) |
2,258,000
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/09/01 | 2,438,682 | +934 (+0.04%) |
2,250,000
|
1,143,000
|
12,980,000
|
421
|
0 |
| 2024/08/31 | 2,437,748 | -1,578 (-0.06%) |
2,249,000
|
1,143,000
|
12,980,000
|
420
|
1以上 |
| 2024/08/30 | 2,439,326 | -3,114 (-0.13%) |
2,250,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/08/29 | 2,442,440 | -11,411 (-0.47%) |
2,258,000
|
1,143,000
|
12,980,000
|
415
|
1以上 |
| 2024/08/28 | 2,453,851 | -10,568 (-0.43%) |
2,287,000
|
1,143,000
|
12,980,000
|
413
|
1以上 |
| 2024/08/27 | 2,464,419 | -438 (-0.02%) |
2,287,000
|
1,143,000
|
12,980,000
|
414
|
1以上 |
| 2024/08/26 | 2,464,857 | +9,462 (+0.39%) |
2,287,000
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/08/25 | 2,455,395 | +3,843 (+0.16%) |
2,269,000
|
1,143,000
|
12,980,000
|
426
|
1以上 |
| 2024/08/24 | 2,451,552 | +6,344 (+0.26%) |
2,283,500
|
1,143,000
|
12,980,000
|
424
|
1以上 |
| 2024/08/23 | 2,445,208 | -3,151 (-0.13%) |
2,258,000
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/08/22 | 2,448,359 | -327 (-0.01%) |
2,258,000
|
1,143,000
|
12,980,000
|
426
|
1以上 |
| 2024/08/21 | 2,448,686 | -2,377 (-0.1%) |
2,258,000
|
1,143,000
|
12,980,000
|
425
|
1以上 |
| 2024/08/20 | 2,451,063 | -7,494 (-0.3%) |
2,269,000
|
1,143,000
|
12,980,000
|
428
|
1以上 |
| 2024/08/19 | 2,458,557 | -8,692 (-0.35%) |
2,280,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/08/18 | 2,467,249 | -2,898 (-0.12%) |
2,280,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/08/17 | 2,470,147 | -13,393 (-0.54%) |
2,283,500
|
1,143,000
|
12,980,000
|
420
|
1以上 |
| 2024/08/16 | 2,483,540 | +5,384 (+0.22%) |
2,287,500
|
1,143,000
|
12,980,000
|
416
|
1以上 |
| 2024/08/15 | 2,478,156 | -9,192 (-0.37%) |
2,287,000
|
1,143,000
|
12,980,000
|
422
|
1以上 |
| 2024/08/14 | 2,487,348 | +5,994 (+0.24%) |
2,288,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/08/13 | 2,481,354 | -2,229 (-0.09%) |
2,287,000
|
1,143,000
|
12,980,000
|
421
|
1以上 |
| 2024/08/12 | 2,483,583 | -4,912 (-0.2%) |
2,288,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/08/11 | 2,488,495 | -4,397 (-0.18%) |
2,289,000
|
1,143,000
|
12,980,000
|
415
|
1以上 |
| 2024/08/10 | 2,492,892 | -7,731 (-0.31%) |
2,289,000
|
1,143,000
|
12,980,000
|
411
|
1以上 |
| 2024/08/09 | 2,500,623 | +2,312 (+0.09%) |
2,307,800
|
1,143,000
|
12,980,000
|
407
|
0 |
| 2024/08/08 | 2,498,311 | +6,617 (+0.27%) |
2,312,900
|
1,143,000
|
12,980,000
|
410
|
0 |
| 2024/08/07 | 2,491,694 | +2,603 (+0.1%) |
2,318,000
|
1,143,000
|
12,980,000
|
413
|
1以上 |
| 2024/08/06 | 2,489,091 | -7,991 (-0.32%) |
2,308,500
|
1,143,000
|
12,980,000
|
412
|
1以上 |
| 2024/08/05 | 2,497,082 | -3,972 (-0.16%) |
2,365,000
|
1,143,000
|
12,980,000
|
412
|
1以上 |
| 2024/08/04 | 2,501,054 | -4,963 (-0.2%) |
2,372,500
|
1,143,000
|
12,980,000
|
410
|
1以上 |
| 2024/08/03 | 2,506,017 | +1,209 (+0.05%) |
2,380,000
|
1,143,000
|
12,980,000
|
415
|
1以上 |
| 2024/08/02 | 2,504,808 | +17,638 (+0.71%) |
2,380,000
|
1,143,000
|
12,980,000
|
417
|
1以上 |
| 2024/08/01 | 2,487,170 | -9,243 (-0.37%) |
2,380,000
|
1,143,000
|
12,980,000
|
411
|
1以上 |
| 2024/07/31 | 2,496,413 | -12,163 (-0.48%) |
2,380,000
|
1,143,000
|
12,980,000
|
410
|
1以上 |
| 2024/07/30 | 2,508,576 | +7,666 (+0.31%) |
2,394,000
|
1,143,000
|
12,980,000
|
401
|
1以上 |
| 2024/07/29 | 2,500,910 | -10,722 (-0.43%) |
2,380,000
|
1,143,000
|
12,980,000
|
409
|
1以上 |
| 2024/07/28 | 2,511,632 | -7,491 (-0.3%) |
2,387,165
|
1,143,000
|
12,980,000
|
424
|
1以上 |
| 2024/07/27 | 2,519,123 | -11,392 (-0.45%) |
2,380,165
|
1,143,000
|
12,980,000
|
428
|
1以上 |
| 2024/07/26 | 2,530,515 | +1,739 (+0.07%) |
2,394,000
|
1,143,000
|
12,980,000
|
418
|
1以上 |
| 2024/07/25 | 2,528,776 | +615 (+0.02%) |
2,397,800
|
1,143,000
|
12,980,000
|
420
|
1以上 |
| 2024/07/24 | 2,528,161 | -2,551 (-0.1%) |
2,397,800
|
1,143,000
|
12,980,000
|
420
|
0 |
| 2024/07/23 | 2,530,712 | -5,634 (-0.22%) |
2,397,800
|
1,143,000
|
12,980,000
|
416
|
1以上 |
| 2024/07/22 | 2,536,346 | -4,265 (-0.17%) |
2,398,000
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/07/21 | 2,540,611 | -3,617 (-0.14%) |
2,398,000
|
1,143,000
|
12,980,000
|
421
|
1以上 |
| 2024/07/20 | 2,544,228 | +7,634 (+0.3%) |
2,398,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/07/19 | 2,536,594 | -13,596 (-0.53%) |
2,398,000
|
1,143,000
|
12,980,000
|
423
|
1以上 |
| 2024/07/18 | 2,550,190 | +6,751 (+0.27%) |
2,398,000
|
1,143,000
|
12,980,000
|
421
|
1以上 |
| 2024/07/17 | 2,543,439 | -6,249 (-0.25%) |
2,398,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/07/16 | 2,549,688 | -7,631 (-0.3%) |
2,398,000
|
1,143,000
|
12,980,000
|
420
|
1以上 |
| 2024/07/15 | 2,557,319 | +972 (+0.04%) |
2,398,000
|
1,143,000
|
12,980,000
|
415
|
1以上 |
| 2024/07/14 | 2,556,347 | -2,554 (-0.1%) |
2,398,000
|
1,143,000
|
12,980,000
|
419
|
1以上 |
| 2024/07/13 | 2,558,901 | +867 (+0.03%) |
2,398,000
|
1,143,000
|
12,980,000
|
417
|
1以上 |
| 2024/07/12 | 2,558,034 | -5,462 (-0.21%) |
2,398,000
|
1,143,000
|
12,980,000
|
426
|
1以上 |
| 2024/07/11 | 2,563,496 | +10,263 (+0.4%) |
2,398,000
|
1,143,000
|
12,980,000
|
424
|
1以上 |
| 2024/07/10 | 2,553,233 | +5,788 (+0.23%) |
2,398,000
|
1,143,000
|
12,980,000
|
422
|
1以上 |
| 2024/07/09 | 2,547,445 | -4,649 (-0.18%) |
2,398,000
|
1,143,000
|
12,980,000
|
422
|
1以上 |
| 2024/07/08 | 2,552,094 | +6,613 (+0.26%) |
2,397,800
|
1,143,000
|
12,980,000
|
430
|
1以上 |
| 2024/07/07 | 2,545,481 | +3,821 (+0.15%) |
2,380,165
|
714,600
|
12,980,000
|
430
|
1以上 |
| 2024/07/06 | 2,541,660 | -3,727 (-0.15%) |
2,380,000
|
714,600
|
12,980,000
|
433
|
1以上 |
| 2024/07/05 | 2,545,387 | -2,183 (-0.09%) |
2,380,165
|
714,600
|
12,980,000
|
434
|
1以上 |
| 2024/07/04 | 2,547,570 | -3,585 (-0.14%) |
2,380,000
|
714,600
|
12,980,000
|
427
|
1以上 |
| 2024/07/03 | 2,551,155 | +8,492 (+0.33%) |
2,388,965
|
714,600
|
12,980,000
|
428
|
1以上 |
| 2024/07/02 | 2,542,663 | +9,647 (+0.38%) |
2,380,000
|
714,600
|
12,980,000
|
422
|
1以上 |
| 2024/07/01 | 2,533,016 | +30,863 (+1.23%) |
2,380,000
|
714,600
|
12,980,000
|
429
|
1以上 |
| 2024/06/30 | 2,502,153 | -2,420 (-0.1%) |
2,380,000
|
714,600
|
5,980,000
|
425
|
1以上 |
| 2024/06/29 | 2,504,573 | +29,782 (+1.2%) |
2,380,000
|
714,600
|
5,980,000
|
424
|
1以上 |
| 2024/06/28 | 2,474,791 | +12,570 (+0.51%) |
2,338,500
|
714,600
|
5,980,000
|
402
|
0 |
| 2024/06/27 | 2,462,221 | -641 (-0.03%) |
2,330,000
|
714,600
|
5,980,000
|
398
|
0 |
| 2024/06/26 | 2,462,862 | +1,088 (+0.04%) |
2,328,000
|
714,600
|
5,980,000
|
397
|
1以上 |
| 2024/06/25 | 2,461,774 | +4,043 (+0.16%) |
2,332,000
|
110,000
|
5,980,000
|
397
|
1以上 |
| 2024/06/24 | 2,457,731 | +1,499 (+0.06%) |
2,299,000
|
110,000
|
5,980,000
|
391
|
1以上 |
| 2024/06/23 | 2,456,232 | -3,135 (-0.13%) |
2,298,500
|
110,000
|
5,980,000
|
392
|
1以上 |
| 2024/06/22 | 2,459,367 | +12,612 (+0.52%) |
2,298,500
|
714,600
|
5,980,000
|
390
|
1以上 |
| 2024/06/21 | 2,446,755 | -490 (-0.02%) |
2,298,000
|
714,600
|
5,980,000
|
395
|
1以上 |
| 2024/06/20 | 2,447,245 | -636 (-0.03%) |
2,298,000
|
714,600
|
5,980,000
|
392
|
1以上 |
| 2024/06/19 | 2,447,881 | -6,393 (-0.26%) |
2,298,500
|
714,600
|
5,980,000
|
394
|
1以上 |
| 2024/06/18 | 2,454,274 | +3,035 (+0.12%) |
2,332,000
|
714,600
|
5,980,000
|
395
|
1以上 |
| 2024/06/17 | 2,451,239 | -1,542 (-0.06%) |
2,318,000
|
714,600
|
5,980,000
|
393
|
1以上 |
| 2024/06/16 | 2,452,781 | +1,581 (+0.06%) |
2,330,000
|
714,600
|
5,980,000
|
390
|
1以上 |
| 2024/06/15 | 2,451,200 | +11,831 (+0.49%) |
2,308,500
|
714,600
|
5,980,000
|
392
|
1以上 |
| 2024/06/14 | 2,439,369 | +2,419 (+0.1%) |
2,298,000
|
714,600
|
5,980,000
|
389
|
1以上 |
| 2024/06/13 | 2,436,950 | -8,143 (-0.33%) |
2,298,000
|
714,600
|
5,980,000
|
390
|
1以上 |
| 2024/06/12 | 2,445,093 | -7,732 (-0.32%) |
2,308,500
|
714,600
|
5,980,000
|
380
|
1以上 |
| 2024/06/11 | 2,452,825 | -2,732 (-0.11%) |
2,323,000
|
714,600
|
5,980,000
|
374
|
1以上 |
| 2024/06/10 | 2,455,557 | -21,608 (-0.87%) |
2,332,000
|
714,600
|
5,980,000
|
377
|
1以上 |
| 2024/06/09 | 2,477,165 | -3,020 (-0.12%) |
2,365,000
|
714,600
|
5,980,000
|
389
|
0 |
| 2024/06/08 | 2,480,185 | +214 (+0.01%) |
2,372,500
|
714,600
|
5,980,000
|
392
|
1以上 |
| 2024/06/07 | 2,479,971 | +7,712 (+0.31%) |
2,380,000
|
714,600
|
5,980,000
|
394
|
1以上 |
| 2024/06/06 | 2,472,259 | +13,552 (+0.55%) |
2,380,000
|
670,000
|
5,980,000
|
392
|
1以上 |
| 2024/06/05 | 2,458,707 | -18,285 (-0.74%) |
2,365,000
|
670,000
|
5,980,000
|
400
|
1以上 |
| 2024/06/04 | 2,476,992 | -3,934 (-0.16%) |
2,372,500
|
670,000
|
5,980,000
|
394
|
1以上 |
| 2024/06/03 | 2,480,926 | -4,364 (-0.18%) |
2,380,000
|
670,000
|
5,980,000
|
388
|
1以上 |
| 2024/06/02 | 2,485,290 | +2,938 (+0.12%) |
2,380,000
|
670,000
|
5,980,000
|
386
|
1以上 |
| 2024/06/01 | 2,482,352 | -697 (-0.03%) |
2,380,000
|
670,000
|
5,980,000
|
387
|
1以上 |
| 2024/05/31 | 2,483,049 | -3,207 (-0.13%) |
2,380,000
|
670,000
|
5,980,000
|
387
|
1以上 |
| 2024/05/30 | 2,486,256 | -1,551 (-0.06%) |
2,391,000
|
670,000
|
5,980,000
|
385
|
1以上 |
| 2024/05/29 | 2,487,807 | +9,394 (+0.38%) |
2,385,500
|
670,000
|
5,980,000
|
384
|
1以上 |
| 2024/05/28 | 2,478,413 | +1,642 (+0.07%) |
2,385,500
|
670,000
|
5,980,000
|
382
|
1以上 |
| 2024/05/27 | 2,476,771 | +3,531 (+0.14%) |
2,380,000
|
670,000
|
5,980,000
|
383
|
1以上 |
| 2024/05/26 | 2,473,240 | +1,893 (+0.08%) |
2,380,000
|
714,600
|
5,980,000
|
386
|
1以上 |
| 2024/05/25 | 2,471,347 | +1,377 (+0.06%) |
2,380,000
|
714,600
|
5,980,000
|
391
|
1以上 |
| 2024/05/24 | 2,469,970 | +3,890 (+0.16%) |
2,380,000
|
714,600
|
5,980,000
|
392
|
1以上 |
| 2024/05/23 | 2,466,080 | +4,147 (+0.17%) |
2,380,000
|
714,600
|
5,980,000
|
405
|
1以上 |
| 2024/05/22 | 2,461,933 | -2,117 (-0.09%) |
2,380,000
|
714,600
|
5,980,000
|
410
|
1以上 |
| 2024/05/21 | 2,464,050 | +1,315 (+0.05%) |
2,380,000
|
714,600
|
5,980,000
|
406
|
1以上 |
| 2024/05/20 | 2,462,735 | +5,425 (+0.22%) |
2,380,000
|
714,600
|
5,980,000
|
412
|
1以上 |
| 2024/05/19 | 2,457,310 | -6,797 (-0.28%) |
2,378,000
|
714,600
|
5,980,000
|
410
|
1以上 |
| 2024/05/18 | 2,464,107 | +3,886 (+0.16%) |
2,385,500
|
714,600
|
5,980,000
|
398
|
1以上 |
| 2024/05/17 | 2,460,221 | -10,604 (-0.43%) |
2,378,000
|
714,600
|
5,980,000
|
398
|
0 |
| 2024/05/16 | 2,470,825 | +8,566 (+0.35%) |
2,391,000
|
714,600
|
5,980,000
|
395
|
0 |
| 2024/05/15 | 2,462,259 | -3,819 (-0.15%) |
2,376,000
|
714,600
|
5,980,000
|
397
|
1以上 |
| 2024/05/14 | 2,466,078 | +203 (+0.01%) |
2,380,000
|
714,600
|
5,980,000
|
395
|
1以上 |
| 2024/05/13 | 2,465,875 | -439 (-0.02%) |
2,378,000
|
714,600
|
5,980,000
|
392
|
N/A |
| 2024/05/12 | 2,466,314 | -4,144 (-0.17%) |
2,376,000
|
714,600
|
5,980,000
|
393
|
0 |
| 2024/05/11 | 2,470,458 | -4,868 (-0.2%) |
2,380,000
|
714,600
|
5,980,000
|
391
|
1以上 |
| 2024/05/10 | 2,475,326 | +19,619 (+0.8%) |
2,391,000
|
714,600
|
5,980,000
|
391
|
1以上 |
| 2024/05/09 | 2,455,707 | -24,609 (-0.99%) |
2,380,000
|
714,600
|
5,980,000
|
387
|
0 |
| 2024/05/08 | 2,480,316 | -7,102 (-0.29%) |
2,398,000
|
714,600
|
5,980,000
|
381
|
1以上 |
| 2024/05/07 | 2,487,418 | +14,065 (+0.57%) |
2,398,000
|
714,600
|
5,980,000
|
377
|
N/A |
| 2024/05/06 | 2,473,353 | +11,423 (+0.46%) |
2,380,000
|
714,600
|
5,980,000
|
376
|
1以上 |
| 2024/05/05 | 2,461,930 | -267 (-0.01%) |
2,339,300
|
714,600
|
5,980,000
|
378
|
1以上 |
| 2024/05/04 | 2,462,197 | -14,167 (-0.57%) |
2,346,600
|
714,600
|
5,980,000
|
379
|
1以上 |
| 2024/05/03 | 2,476,364 | -2,165 (-0.09%) |
2,380,000
|
714,600
|
5,980,000
|
383
|
1以上 |
| 2024/05/02 | 2,478,529 | -8,954 (-0.36%) |
2,385,500
|
714,600
|
5,980,000
|
376
|
1以上 |
| 2024/05/01 | 2,487,483 | -3,805 (-0.15%) |
2,385,500
|
714,600
|
5,980,000
|
376
|
1以上 |
| 2024/04/30 | 2,491,288 | -2,578 (-0.1%) |
2,385,500
|
714,600
|
5,980,000
|
374
|
0 |
| 2024/04/29 | 2,493,866 | -4,754 (-0.19%) |
2,391,000
|
714,600
|
5,980,000
|
379
|
1以上 |
| 2024/04/28 | 2,498,620 | -1,913 (-0.08%) |
2,394,500
|
714,600
|
5,980,000
|
376
|
1以上 |
| 2024/04/27 | 2,500,533 | -9,824 (-0.39%) |
2,398,000
|
714,600
|
5,980,000
|
384
|
N/A |
| 2024/04/26 | 2,510,357 | +1,925 (+0.08%) |
2,398,000
|
714,600
|
5,980,000
|
395
|
0 |
| 2024/04/25 | 2,508,432 | +5,282 (+0.21%) |
2,408,450
|
714,600
|
5,980,000
|
392
|
1以上 |
| 2024/04/24 | 2,503,150 | -9,047 (-0.36%) |
2,412,900
|
714,600
|
5,980,000
|
387
|
1以上 |
| 2024/04/23 | 2,512,197 | -1,447 (-0.06%) |
2,416,450
|
714,600
|
5,980,000
|
388
|
1以上 |
| 2024/04/22 | 2,513,644 | +2,739 (+0.11%) |
2,430,000
|
714,600
|
5,980,000
|
385
|
1以上 |
| 2024/04/21 | 2,510,905 | +6,595 (+0.26%) |
2,421,000
|
714,600
|
5,980,000
|
392
|
1以上 |
| 2024/04/20 | 2,504,310 | +5,777 (+0.23%) |
2,412,900
|
714,600
|
5,980,000
|
388
|
1以上 |
| 2024/04/19 | 2,498,533 | -8,577 (-0.34%) |
2,412,900
|
714,600
|
5,980,000
|
388
|
1以上 |
| 2024/04/18 | 2,507,110 | +22,561 (+0.91%) |
2,416,450
|
714,600
|
5,980,000
|
390
|
1以上 |
| 2024/04/17 | 2,484,549 | -2,069 (-0.08%) |
2,398,000
|
714,600
|
5,980,000
|
395
|
1以上 |
| 2024/04/16 | 2,486,618 | +3,815 (+0.15%) |
2,398,000
|
714,600
|
5,980,000
|
393
|
1以上 |
| 2024/04/15 | 2,482,803 | -51,341 (-2.03%) |
2,398,000
|
714,600
|
5,980,000
|
390
|
1以上 |
| 2024/04/14 | 2,534,144 | -50,063 (-1.94%) |
2,398,000
|
714,600
|
24,750,000
|
387
|
1以上 |
| 2024/04/13 | 2,584,207 | +3,019 (+0.12%) |
2,398,000
|
714,600
|
24,750,000
|
389
|
1以上 |
| 2024/04/12 | 2,581,188 | +8,342 (+0.32%) |
2,398,000
|
714,600
|
24,750,000
|
393
|
1以上 |
| 2024/04/11 | 2,572,846 | -5,709 (-0.22%) |
2,398,000
|
714,600
|
24,750,000
|
397
|
1以上 |
| 2024/04/10 | 2,578,555 | -3,951 (-0.15%) |
2,398,000
|
714,600
|
24,750,000
|
395
|
1以上 |
| 2024/04/09 | 2,582,506 | +8,272 (+0.32%) |
2,398,000
|
714,600
|
24,750,000
|
393
|
1以上 |
| 2024/04/08 | 2,574,234 | -4,461 (-0.17%) |
2,398,000
|
714,600
|
24,750,000
|
395
|
1以上 |
| 2024/04/07 | 2,578,695 | -7,226 (-0.28%) |
2,398,000
|
714,600
|
24,750,000
|
396
|
0 |
| 2024/04/06 | 2,585,921 | +1,127 (+0.04%) |
2,408,450
|
714,600
|
24,750,000
|
396
|
1以上 |
| 2024/04/05 | 2,584,794 | +8,828 (+0.34%) |
2,412,900
|
148,000
|
24,750,000
|
398
|
1以上 |
| 2024/04/04 | 2,575,966 | +1,518 (+0.06%) |
2,398,000
|
148,000
|
24,750,000
|
392
|
1以上 |
| 2024/04/03 | 2,574,448 | -5,716 (-0.22%) |
2,398,000
|
148,000
|
24,750,000
|
394
|
1以上 |
| 2024/04/02 | 2,580,164 | -1,875 (-0.07%) |
2,398,000
|
148,000
|
24,750,000
|
397
|
1以上 |
| 2024/04/01 | 2,582,039 | +2,547 (+0.1%) |
2,398,000
|
148,000
|
24,750,000
|
396
|
1以上 |
| 2024/03/31 | 2,579,492 | +6,827 (+0.27%) |
2,398,000
|
148,000
|
24,750,000
|
401
|
1以上 |
| 2024/03/30 | 2,572,665 | +13,238 (+0.52%) |
2,398,000
|
148,000
|
24,750,000
|
407
|
1以上 |
| 2024/03/29 | 2,559,427 | -1,503 (-0.06%) |
2,397,500
|
148,000
|
24,750,000
|
406
|
1以上 |
| 2024/03/28 | 2,560,930 | -6,396 (-0.25%) |
2,398,000
|
714,600
|
24,750,000
|
416
|
1以上 |
| 2024/03/27 | 2,567,326 | -17,181 (-0.66%) |
2,398,000
|
714,600
|
24,750,000
|
420
|
1以上 |
| 2024/03/26 | 2,584,507 | -8,591 (-0.33%) |
2,398,000
|
714,600
|
24,750,000
|
420
|
1以上 |
| 2024/03/25 | 2,593,098 | +33,033 (+1.29%) |
2,398,000
|
714,600
|
24,750,000
|
413
|
1以上 |
| 2024/03/24 | 2,560,065 | -7,359 (-0.29%) |
2,396,680
|
714,600
|
24,750,000
|
411
|
1以上 |
| 2024/03/23 | 2,567,424 | +12,898 (+0.5%) |
2,396,680
|
714,600
|
24,750,000
|
413
|
1以上 |
| 2024/03/22 | 2,554,526 | +25,509 (+1.01%) |
2,376,000
|
714,600
|
24,750,000
|
411
|
1以上 |
| 2024/03/21 | 2,529,017 | -17,928 (-0.7%) |
2,332,000
|
714,600
|
24,750,000
|
401
|
1以上 |
| 2024/03/20 | 2,546,945 | +15,021 (+0.59%) |
2,385,500
|
714,600
|
24,750,000
|
408
|
1以上 |
| 2024/03/19 | 2,531,924 | +8,372 (+0.33%) |
2,380,000
|
714,600
|
24,750,000
|
413
|
1以上 |
| 2024/03/18 | 2,523,552 | -13,375 (-0.53%) |
2,345,300
|
714,600
|
24,750,000
|
416
|
1以上 |
| 2024/03/17 | 2,536,927 | +8,910 (+0.35%) |
2,380,000
|
714,600
|
24,750,000
|
414
|
1以上 |
| 2024/03/16 | 2,528,017 | +1,325 (+0.05%) |
2,346,600
|
714,600
|
24,750,000
|
417
|
1以上 |
| 2024/03/15 | 2,526,692 | -7,611 (-0.3%) |
2,345,300
|
714,600
|
24,750,000
|
418
|
1以上 |
| 2024/03/14 | 2,534,303 | -14,130 (-0.55%) |
2,378,000
|
714,600
|
24,750,000
|
416
|
1以上 |
| 2024/03/13 | 2,548,433 | -1,883 (-0.07%) |
2,380,000
|
748,000
|
24,750,000
|
417
|
1以上 |
| 2024/03/12 | 2,550,316 | -7,381 (-0.29%) |
2,391,000
|
748,000
|
24,750,000
|
416
|
1以上 |
| 2024/03/11 | 2,557,697 | +7,255 (+0.28%) |
2,394,000
|
748,000
|
24,750,000
|
414
|
1以上 |
| 2024/03/10 | 2,550,442 | +7,009 (+0.28%) |
2,391,000
|
748,000
|
24,750,000
|
410
|
1以上 |
| 2024/03/09 | 2,543,433 | +18,819 (+0.75%) |
2,361,300
|
748,000
|
24,750,000
|
402
|
0 |
| 2024/03/08 | 2,524,614 | +4,660 (+0.18%) |
2,328,000
|
748,000
|
24,750,000
|
405
|
1以上 |
| 2024/03/07 | 2,519,954 | -1,146 (-0.05%) |
2,318,000
|
748,000
|
24,750,000
|
407
|
0 |
| 2024/03/06 | 2,521,100 | -3,578 (-0.14%) |
2,330,000
|
748,000
|
24,750,000
|
408
|
1以上 |
| 2024/03/05 | 2,524,678 | +11,272 (+0.45%) |
2,332,000
|
748,000
|
24,750,000
|
413
|
1以上 |
| 2024/03/04 | 2,513,406 | +52,908 (+2.15%) |
2,302,500
|
748,000
|
24,750,000
|
414
|
1以上 |
| 2024/03/03 | 2,460,498 | -412 (-0.02%) |
2,302,500
|
748,000
|
24,750,000
|
412
|
1以上 |
| 2024/03/02 | 2,460,910 | -12,293 (-0.5%) |
2,303,000
|
748,000
|
24,750,000
|
415
|
1以上 |
| 2024/03/01 | 2,473,203 | +823 (+0.03%) |
2,318,000
|
748,000
|
24,750,000
|
405
|
1以上 |
| 2024/02/29 | 2,472,380 | -113 (-0.0%) |
2,303,000
|
748,000
|
24,750,000
|
400
|
1以上 |
| 2024/02/28 | 2,472,493 | -13,695 (-0.55%) |
2,303,000
|
748,000
|
24,750,000
|
404
|
0 |
| 2024/02/27 | 2,486,188 | +4,112 (+0.17%) |
2,332,000
|
110,000
|
24,750,000
|
405
|
1以上 |
| 2024/02/26 | 2,482,076 | +11,891 (+0.48%) |
2,318,000
|
110,000
|
24,750,000
|
401
|
1以上 |
| 2024/02/25 | 2,470,185 | +6,269 (+0.25%) |
2,303,000
|
110,000
|
24,750,000
|
402
|
1以上 |
| 2024/02/24 | 2,463,916 | -20,707 (-0.83%) |
2,310,500
|
110,000
|
24,750,000
|
408
|
0 |
| 2024/02/23 | 2,484,623 | -16,482 (-0.66%) |
2,332,000
|
748,000
|
24,750,000
|
407
|
1以上 |
| 2024/02/22 | 2,501,105 | -1,795 (-0.07%) |
2,345,300
|
748,000
|
24,750,000
|
416
|
1以上 |
| 2024/02/21 | 2,502,900 | -9,319 (-0.37%) |
2,376,000
|
748,000
|
24,750,000
|
419
|
1以上 |
| 2024/02/20 | 2,512,219 | +3,012 (+0.12%) |
2,380,000
|
748,000
|
24,750,000
|
409
|
1以上 |
| 2024/02/19 | 2,509,207 | -7,944 (-0.32%) |
2,346,600
|
748,000
|
24,750,000
|
401
|
1以上 |
| 2024/02/18 | 2,517,151 | +1,804 (+0.07%) |
2,391,000
|
748,000
|
24,750,000
|
407
|
1以上 |
| 2024/02/17 | 2,515,347 | -6,840 (-0.27%) |
2,391,000
|
748,000
|
24,750,000
|
417
|
0 |
| 2024/02/16 | 2,522,187 | +3,805 (+0.15%) |
2,397,000
|
748,000
|
24,750,000
|
415
|
1以上 |
| 2024/02/15 | 2,518,382 | +5,148 (+0.2%) |
2,385,500
|
748,000
|
24,750,000
|
418
|
1以上 |
| 2024/02/14 | 2,513,234 | -2,666 (-0.11%) |
2,361,300
|
748,000
|
24,750,000
|
418
|
1以上 |
| 2024/02/13 | 2,515,900 | +7,892 (+0.31%) |
2,378,000
|
748,000
|
24,750,000
|
410
|
1以上 |
| 2024/02/12 | 2,508,008 | -12,613 (-0.5%) |
2,346,600
|
748,000
|
24,750,000
|
409
|
1以上 |
| 2024/02/11 | 2,520,621 | -15,095 (-0.6%) |
2,397,000
|
748,000
|
24,750,000
|
409
|
1以上 |
| 2024/02/10 | 2,535,716 | -33,936 (-1.32%) |
2,398,000
|
748,000
|
24,750,000
|
409
|
1以上 |
| 2024/02/09 | 2,569,652 | -4,577 (-0.18%) |
2,420,000
|
748,000
|
24,750,000
|
395
|
1以上 |
| 2024/02/08 | 2,574,229 | +1,343 (+0.05%) |
2,424,440
|
748,000
|
24,750,000
|
400
|
1以上 |
| 2024/02/07 | 2,572,886 | -1,688 (-0.07%) |
2,424,440
|
748,000
|
24,750,000
|
402
|
0 |
| 2024/02/06 | 2,574,574 | +2,343 (+0.09%) |
2,428,000
|
748,000
|
24,750,000
|
401
|
1以上 |
| 2024/02/05 | 2,572,231 | -7,582 (-0.29%) |
2,428,000
|
748,000
|
24,750,000
|
403
|
1以上 |
| 2024/02/04 | 2,579,813 | +11,250 (+0.44%) |
2,428,000
|
748,000
|
24,750,000
|
405
|
1以上 |
| 2024/02/03 | 2,568,563 | +97 (+0.0%) |
2,420,880
|
748,000
|
24,750,000
|
409
|
1以上 |
| 2024/02/02 | 2,568,466 | +2,636 (+0.1%) |
2,407,000
|
748,000
|
24,750,000
|
403
|
1以上 |
| 2024/02/01 | 2,565,830 | -5,925 (-0.23%) |
2,401,000
|
748,000
|
24,750,000
|
404
|
1以上 |
| 2024/01/31 | 2,571,755 | -7,657 (-0.3%) |
2,407,000
|
748,000
|
24,750,000
|
407
|
1以上 |
| 2024/01/30 | 2,579,412 | -8,988 (-0.35%) |
2,428,000
|
748,000
|
24,750,000
|
402
|
1以上 |
| 2024/01/29 | 2,588,400 | +4,784 (+0.19%) |
2,428,000
|
748,000
|
24,750,000
|
406
|
1以上 |
| 2024/01/28 | 2,583,616 | +13,134 (+0.51%) |
2,413,500
|
748,000
|
24,750,000
|
400
|
1以上 |
| 2024/01/27 | 2,570,482 | +11,695 (+0.46%) |
2,398,000
|
748,000
|
24,750,000
|
393
|
1以上 |
| 2024/01/26 | 2,558,787 | +2,472 (+0.1%) |
2,394,000
|
748,000
|
24,750,000
|
392
|
1以上 |
| 2024/01/25 | 2,556,315 | +10,926 (+0.43%) |
2,394,000
|
748,000
|
24,750,000
|
393
|
0 |
| 2024/01/24 | 2,545,389 | -14,657 (-0.57%) |
2,391,000
|
748,000
|
24,750,000
|
390
|
1以上 |
| 2024/01/23 | 2,560,046 | -13,099 (-0.51%) |
2,394,000
|
748,000
|
24,750,000
|
387
|
1以上 |
| 2024/01/22 | 2,573,145 | -714 (-0.03%) |
2,398,000
|
748,000
|
24,750,000
|
392
|
0 |
| 2024/01/21 | 2,573,859 | +11,842 (+0.46%) |
2,398,000
|
748,000
|
24,750,000
|
391
|
1以上 |
| 2024/01/20 | 2,562,017 | +2,523 (+0.1%) |
2,394,000
|
748,000
|
24,750,000
|
379
|
1以上 |
| 2024/01/19 | 2,559,494 | +334 (+0.01%) |
2,398,000
|
748,000
|
24,750,000
|
375
|
1以上 |
| 2024/01/18 | 2,559,160 | +3,531 (+0.14%) |
2,398,000
|
748,000
|
24,750,000
|
374
|
1以上 |
| 2024/01/17 | 2,555,629 | -13,143 (-0.51%) |
2,398,000
|
748,000
|
24,750,000
|
375
|
0 |
| 2024/01/16 | 2,568,772 | -1,855 (-0.07%) |
2,398,000
|
748,000
|
24,750,000
|
369
|
0 |
| 2024/01/15 | 2,570,627 | +8,593 (+0.34%) |
2,428,000
|
748,000
|
24,750,000
|
375
|
0 |
| 2024/01/14 | 2,562,034 | -5,701 (-0.22%) |
2,402,500
|
748,000
|
24,750,000
|
380
|
0 |
| 2024/01/13 | 2,567,735 | +5,442 (+0.21%) |
2,398,000
|
748,000
|
24,750,000
|
381
|
1以上 |
| 2024/01/12 | 2,562,293 | -18,677 (-0.72%) |
2,398,000
|
748,000
|
24,750,000
|
381
|
1以上 |
| 2024/01/11 | 2,580,970 | -953 (-0.04%) |
2,440,000
|
748,000
|
24,750,000
|
383
|
1以上 |
| 2024/01/10 | 2,581,923 | +5,453 (+0.21%) |
2,438,730
|
748,000
|
24,750,000
|
376
|
1以上 |
| 2024/01/09 | 2,576,470 | -12,585 (-0.49%) |
2,437,460
|
748,000
|
24,750,000
|
377
|
1以上 |
| 2024/01/08 | 2,589,055 | -4,460 (-0.17%) |
2,440,000
|
748,000
|
24,750,000
|
381
|
1以上 |
| 2024/01/07 | 2,593,515 | -10,546 (-0.4%) |
2,486,500
|
748,000
|
24,750,000
|
378
|
1以上 |
| 2024/01/06 | 2,604,061 | +1,491 (+0.06%) |
2,494,000
|
748,000
|
24,750,000
|
366
|
1以上 |
| 2024/01/05 | 2,602,570 | +7,533 (+0.29%) |
2,495,000
|
748,000
|
24,750,000
|
366
|
1以上 |
| 2024/01/04 | 2,595,037 | -6,556 (-0.25%) |
2,493,000
|
748,000
|
24,750,000
|
369
|
0 |
| 2024/01/03 | 2,601,593 | +13,399 (+0.52%) |
2,495,000
|
748,000
|
24,750,000
|
369
|
1以上 |
| 2024/01/02 | 2,588,194 | +3,410 (+0.13%) |
2,493,000
|
748,000
|
24,750,000
|
374
|
0 |
| 2024/01/01 | 2,584,784 | +10,003 (+0.39%) |
2,493,000
|
748,000
|
24,750,000
|
379
|
1以上 |
なら、