日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 292,000 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
N/A |
2024/11/23 | 292,000 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
N/A |
2024/11/22 | 292,000 | -7,586 (-2.53%) |
288,000
|
199,800
|
498,000
|
20
|
N/A |
2024/11/21 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
2024/11/20 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
2024/11/19 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
2024/11/18 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
2024/11/17 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
2024/11/16 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
2024/11/15 | 299,586 | -22,565 (-7.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
2024/11/14 | 322,151 | +5,885 (+1.86%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/13 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/12 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
1以上 |
2024/11/11 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/10 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/09 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/08 | 316,266 | +4,356 (+1.4%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/07 | 311,910 | +0 (+0.0%) |
288,000
|
199,800
|
547,800
|
24
|
0 |
2024/11/06 | 311,910 | -5,811 (-1.83%) |
288,000
|
199,800
|
547,800
|
24
|
0 |
2024/11/05 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
1以上 |
2024/11/04 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/03 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/02 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/11/01 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/10/31 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/10/30 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/10/29 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/10/28 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/10/27 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/10/26 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
2024/10/25 | 317,721 | -5,884 (-1.82%) |
294,788
|
199,800
|
547,800
|
22
|
0 |