日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/30 | 392,512 | --- |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/27 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
N/A |
2023/12/26 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
N/A |
2023/12/25 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
N/A |
2023/12/24 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/23 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/22 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/21 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/20 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/19 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/18 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/17 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/16 | 392,512 | +37,699 (+10.63%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/15 | 354,813 | +0 (+0.0%) |
351,890
|
166,320
|
549,780
|
12
|
0 |
2023/12/14 | 354,813 | +0 (+0.0%) |
351,890
|
166,320
|
549,780
|
12
|
0 |
2023/12/13 | 354,813 | -9,753 (-2.68%) |
351,890
|
166,320
|
549,780
|
12
|
1以上 |
2023/12/12 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/11 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/10 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
1以上 |
2023/12/09 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/08 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/07 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/06 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/05 | 364,566 | -18,060 (-4.72%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/04 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/12/03 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/12/02 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/12/01 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/11/30 | 382,626 | +16,639 (+4.55%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/11/29 | 365,987 | +33,417 (+10.05%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/11/28 | 332,570 | +1,680 (+0.51%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/27 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
1以上 |
2023/11/26 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/25 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |