| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 292,000 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
N/A |
| 2024/11/23 | 292,000 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
N/A |
| 2024/11/22 | 292,000 | -7,586 (-2.53%) |
288,000
|
199,800
|
498,000
|
20
|
N/A |
| 2024/11/21 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/11/20 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/11/19 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/11/18 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/11/17 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/11/16 | 299,586 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/11/15 | 299,586 | -22,565 (-7.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/11/14 | 322,151 | +5,885 (+1.86%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/13 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/12 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
1以上 |
| 2024/11/11 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/10 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/09 | 316,266 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/08 | 316,266 | +4,356 (+1.4%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/07 | 311,910 | +0 (+0.0%) |
288,000
|
199,800
|
547,800
|
24
|
0 |
| 2024/11/06 | 311,910 | -5,811 (-1.83%) |
288,000
|
199,800
|
547,800
|
24
|
0 |
| 2024/11/05 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
1以上 |
| 2024/11/04 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/03 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/02 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/11/01 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/31 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/30 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/29 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/28 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/27 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/26 | 317,721 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/25 | 317,721 | -5,884 (-1.82%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/24 | 323,605 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/23 | 323,605 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/22 | 323,605 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/21 | 323,605 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/20 | 323,605 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/19 | 323,605 | +0 (+0.0%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/18 | 323,605 | +3,310 (+1.03%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/17 | 320,295 | +22,751 (+7.65%) |
294,788
|
199,800
|
547,800
|
22
|
0 |
| 2024/10/16 | 297,544 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/15 | 297,544 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/14 | 297,544 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/13 | 297,544 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/12 | 297,544 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/11 | 297,544 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/10 | 297,544 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/09 | 297,544 | -3,040 (-1.01%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2024/10/08 | 300,584 | -3,376 (-1.11%) |
288,000
|
199,800
|
498,000
|
19
|
0 |
| 2024/10/07 | 303,960 | +0 (+0.0%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/10/06 | 303,960 | +0 (+0.0%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/10/05 | 303,960 | -4,046 (-1.31%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/10/04 | 308,006 | +0 (+0.0%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/10/03 | 308,006 | +0 (+0.0%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/10/02 | 308,006 | +0 (+0.0%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/10/01 | 308,006 | +0 (+0.0%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/09/30 | 308,006 | +0 (+0.0%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/09/29 | 308,006 | +9,999 (+3.36%) |
294,788
|
199,800
|
498,000
|
18
|
0 |
| 2024/09/28 | 298,007 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
16
|
0 |
| 2024/09/27 | 298,007 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
16
|
0 |
| 2024/09/26 | 298,007 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
16
|
0 |
| 2024/09/25 | 298,007 | +3,772 (+1.28%) |
288,000
|
199,800
|
498,000
|
16
|
0 |
| 2024/09/24 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/23 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/22 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/21 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/20 | 294,235 | -5,202 (-1.74%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/19 | 299,437 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/18 | 299,437 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/17 | 299,437 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/16 | 299,437 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/15 | 299,437 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/14 | 299,437 | +7,975 (+2.74%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/09/13 | 291,462 | +2,427 (+0.84%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/12 | 289,035 | +2,428 (+0.85%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/11 | 286,607 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
1以上 |
| 2024/09/10 | 286,607 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/09 | 286,607 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/08 | 286,607 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/07 | 286,607 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/06 | 286,607 | -2,428 (-0.84%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/05 | 289,035 | -2,427 (-0.83%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/04 | 291,462 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/03 | 291,462 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/02 | 291,462 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/09/01 | 291,462 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/08/31 | 291,462 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/08/30 | 291,462 | +4,855 (+1.69%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/08/29 | 286,607 | +0 (+0.0%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/08/28 | 286,607 | -7,628 (-2.59%) |
283,162
|
179,820
|
498,000
|
15
|
0 |
| 2024/08/27 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/26 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/25 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/24 | 294,235 | +2,575 (+0.88%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/23 | 291,660 | +0 (+0.0%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/22 | 291,660 | +0 (+0.0%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/21 | 291,660 | +0 (+0.0%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/20 | 291,660 | +0 (+0.0%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/19 | 291,660 | +0 (+0.0%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/18 | 291,660 | +0 (+0.0%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/17 | 291,660 | +0 (+0.0%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/16 | 291,660 | -2,575 (-0.88%) |
283,162
|
199,800
|
498,000
|
13
|
0 |
| 2024/08/15 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/14 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/13 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
1以上 |
| 2024/08/12 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/11 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/10 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/09 | 294,235 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/08 | 294,235 | -1,873 (-0.63%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/07 | 296,108 | +0 (+0.0%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/06 | 296,108 | -1,487 (-0.5%) |
292,369
|
199,800
|
498,000
|
14
|
0 |
| 2024/08/05 | 297,595 | +0 (+0.0%) |
304,788
|
199,800
|
498,000
|
16
|
0 |
| 2024/08/04 | 297,595 | -4,804 (-1.59%) |
304,788
|
199,800
|
498,000
|
16
|
0 |
| 2024/08/03 | 302,399 | -4,697 (-1.53%) |
301,576
|
199,800
|
498,000
|
17
|
1以上 |
| 2024/08/02 | 307,096 | -2,896 (-0.93%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/08/01 | 309,992 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
1以上 |
| 2024/07/31 | 309,992 | +4,656 (+1.52%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/30 | 305,336 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/29 | 305,336 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/28 | 305,336 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/27 | 305,336 | +12,041 (+4.11%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/26 | 293,295 | +0 (+0.0%) |
307,890
|
199,800
|
356,202
|
16
|
0 |
| 2024/07/25 | 293,295 | +0 (+0.0%) |
307,890
|
199,800
|
356,202
|
16
|
0 |
| 2024/07/24 | 293,295 | +0 (+0.0%) |
307,890
|
199,800
|
356,202
|
16
|
0 |
| 2024/07/23 | 293,295 | +0 (+0.0%) |
307,890
|
199,800
|
356,202
|
16
|
0 |
| 2024/07/22 | 293,295 | +0 (+0.0%) |
307,890
|
199,800
|
356,202
|
16
|
0 |
| 2024/07/21 | 293,295 | +0 (+0.0%) |
307,890
|
199,800
|
356,202
|
16
|
0 |
| 2024/07/20 | 293,295 | -12,041 (-3.94%) |
307,890
|
199,800
|
356,202
|
16
|
0 |
| 2024/07/19 | 305,336 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/18 | 305,336 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/17 | 305,336 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
1以上 |
| 2024/07/16 | 305,336 | +0 (+0.0%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/15 | 305,336 | -14,072 (-4.41%) |
308,000
|
199,800
|
498,000
|
17
|
0 |
| 2024/07/14 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/13 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/12 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/11 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/10 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/09 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/08 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/07 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/06 | 319,408 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/05 | 319,408 | -5,277 (-1.63%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/04 | 324,685 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/03 | 324,685 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/02 | 324,685 | -7,449 (-2.24%) |
308,000
|
264,000
|
498,000
|
15
|
0 |
| 2024/07/01 | 332,134 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/30 | 332,134 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/29 | 332,134 | +4,657 (+1.42%) |
308,000
|
264,000
|
498,000
|
17
|
1以上 |
| 2024/06/28 | 327,477 | -6,032 (-1.81%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/27 | 333,509 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
19
|
0 |
| 2024/06/26 | 333,509 | +6,410 (+1.96%) |
308,000
|
264,000
|
498,000
|
19
|
0 |
| 2024/06/25 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
1以上 |
| 2024/06/24 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/23 | 327,099 | -4,656 (-1.4%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/22 | 331,755 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/21 | 331,755 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/20 | 331,755 | +2,328 (+0.71%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/19 | 329,427 | +2,328 (+0.71%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/18 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/17 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/16 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/15 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/14 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/13 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/12 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/11 | 327,099 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/10 | 327,099 | +4,528 (+1.4%) |
308,000
|
264,000
|
498,000
|
17
|
0 |
| 2024/06/09 | 322,571 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
7
|
0 |
| 2024/06/08 | 322,571 | -3,023 (-0.93%) |
308,000
|
264,000
|
498,000
|
7
|
0 |
| 2024/06/07 | 325,594 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
11
|
0 |
| 2024/06/06 | 325,594 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
11
|
0 |
| 2024/06/05 | 325,594 | -5,740 (-1.73%) |
308,000
|
264,000
|
498,000
|
11
|
1以上 |
| 2024/06/04 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/06/03 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/06/02 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/06/01 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/31 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/30 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/29 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/28 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/27 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/26 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/25 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/24 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/23 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/22 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/21 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/20 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/19 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/18 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/17 | 331,334 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/16 | 331,334 | -4,718 (-1.4%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/15 | 336,052 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
13
|
0 |
| 2024/05/14 | 336,052 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
13
|
0 |
| 2024/05/13 | 336,052 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
13
|
N/A |
| 2024/05/12 | 336,052 | +0 (+0.0%) |
308,000
|
264,000
|
498,000
|
13
|
0 |
| 2024/05/11 | 336,052 | +4,718 (+1.42%) |
308,000
|
264,000
|
498,000
|
13
|
0 |
| 2024/05/10 | 331,334 | +8,778 (+2.72%) |
308,000
|
264,000
|
498,000
|
10
|
0 |
| 2024/05/09 | 322,556 | +9,741 (+3.11%) |
308,000
|
264,000
|
395,780
|
12
|
0 |
| 2024/05/08 | 312,815 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/05/07 | 312,815 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
N/A |
| 2024/05/06 | 312,815 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/05/05 | 312,815 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/05/04 | 312,815 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/05/03 | 312,815 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/05/02 | 312,815 | +8,995 (+2.96%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/05/01 | 303,820 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/30 | 303,820 | -10,217 (-3.25%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/29 | 314,037 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/04/28 | 314,037 | -4,908 (-1.54%) |
308,000
|
264,000
|
395,780
|
9
|
0 |
| 2024/04/27 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
N/A |
| 2024/04/26 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/25 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/24 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/23 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/22 | 318,945 | -17,450 (-5.19%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/21 | 336,395 | +0 (+0.0%) |
308,000
|
264,000
|
476,000
|
9
|
0 |
| 2024/04/20 | 336,395 | +0 (+0.0%) |
308,000
|
264,000
|
476,000
|
9
|
0 |
| 2024/04/19 | 336,395 | +17,450 (+5.47%) |
308,000
|
264,000
|
476,000
|
9
|
1以上 |
| 2024/04/18 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/17 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/16 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/15 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/14 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/13 | 318,945 | -9,811 (-2.98%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/12 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/11 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/10 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
1以上 |
| 2024/04/09 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/08 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/07 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/06 | 328,756 | -19,374 (-5.57%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/05 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/04/04 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/04/03 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
1以上 |
| 2024/04/02 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/04/01 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/31 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/30 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/29 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/28 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/27 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/26 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/25 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/24 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/23 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/22 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/21 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/20 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/19 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/18 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/17 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/16 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/15 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/14 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/13 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/12 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/11 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/10 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/09 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/08 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/07 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/06 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/05 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/04 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/03 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/02 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/01 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/29 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/28 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/27 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/26 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/25 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/24 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/23 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/22 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/21 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/20 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/19 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/18 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/17 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/16 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/15 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/14 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/13 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/12 | 348,130 | +9,530 (+2.81%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/11 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/10 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/09 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/08 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/07 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/06 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/05 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/04 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/03 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/02 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/01 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/31 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/30 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/29 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/28 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/27 | 338,600 | +7,350 (+2.22%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/26 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/25 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/24 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/23 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/22 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/21 | 331,250 | -7,170 (-2.12%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/20 | 338,420 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/19 | 338,420 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/18 | 338,420 | -5,736 (-1.67%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/17 | 344,156 | +5,736 (+1.69%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/16 | 338,420 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/15 | 338,420 | -5,736 (-1.67%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/14 | 344,156 | -9,039 (-2.56%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/13 | 353,195 | +0 (+0.0%) |
351,890
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/12 | 353,195 | +6,084 (+1.75%) |
351,890
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/11 | 347,111 | -45,037 (-11.48%) |
308,000
|
264,000
|
445,000
|
7
|
0 |
| 2024/01/10 | 392,148 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
9
|
0 |
| 2024/01/09 | 392,148 | -364 (-0.09%) |
395,780
|
264,000
|
549,780
|
9
|
0 |
| 2024/01/08 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
1以上 |
| 2024/01/07 | 392,512 | +20,067 (+5.39%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/06 | 372,445 | +0 (+0.0%) |
351,890
|
264,000
|
549,780
|
8
|
0 |
| 2024/01/05 | 372,445 | -20,067 (-5.11%) |
351,890
|
264,000
|
549,780
|
8
|
0 |
| 2024/01/04 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/03 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/02 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/01 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
なら、