| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 766,896 | +0 (+0.0%) |
627,900
|
627,900
|
1,044,890
|
3
|
N/A |
| 2024/11/21 | 766,896 | +0 (+0.0%) |
627,900
|
627,900
|
1,044,890
|
3
|
N/A |
| 2024/11/20 | 766,896 | +0 (+0.0%) |
627,900
|
627,900
|
1,044,890
|
3
|
N/A |
| 2024/11/19 | 766,896 | -10,267 (-1.32%) |
627,900
|
627,900
|
1,044,890
|
3
|
0 |
| 2024/11/18 | 777,163 | +0 (+0.0%) |
627,900
|
627,900
|
1,075,690
|
3
|
0 |
| 2024/11/17 | 777,163 | +0 (+0.0%) |
627,900
|
627,900
|
1,075,690
|
3
|
0 |
| 2024/11/16 | 777,163 | +0 (+0.0%) |
627,900
|
627,900
|
1,075,690
|
3
|
0 |
| 2024/11/15 | 777,163 | +0 (+0.0%) |
627,900
|
627,900
|
1,075,690
|
3
|
0 |
| 2024/11/14 | 777,163 | +0 (+0.0%) |
627,900
|
627,900
|
1,075,690
|
3
|
0 |
| 2024/11/13 | 777,163 | -298,527 (-27.75%) |
627,900
|
627,900
|
1,075,690
|
3
|
0 |
| 2024/11/12 | 1,075,690 | -7,810 (-0.72%) |
1,075,690
|
1,075,690
|
1,075,690
|
1
|
0 |
| 2024/11/11 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/10 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/09 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/08 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/07 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/06 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/05 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/04 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/03 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/02 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/11/01 | 1,083,500 | +0 (+0.0%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/10/31 | 1,083,500 | +359,667 (+49.69%) |
1,083,500
|
1,083,500
|
1,083,500
|
1
|
0 |
| 2024/10/30 | 723,833 | +0 (+0.0%) |
544,000
|
544,000
|
1,083,500
|
3
|
0 |
| 2024/10/29 | 723,833 | +0 (+0.0%) |
544,000
|
544,000
|
1,083,500
|
3
|
0 |
| 2024/10/28 | 723,833 | -5,500 (-0.75%) |
544,000
|
544,000
|
1,083,500
|
3
|
1以上 |
| 2024/10/27 | 729,333 | -370,667 (-33.7%) |
544,000
|
544,000
|
1,100,000
|
3
|
0 |
| 2024/10/26 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
| 2024/10/25 | 1,100,000 | --- |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/09/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/09/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
| 2024/09/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/09/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/09/01 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | 700,480 | +53,240 (+8.23%) |
700,480
|
700,480
|
700,480
|
2
|
0 |
| 2024/08/25 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/24 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
1以上 |
| 2024/08/23 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
1以上 |
| 2024/08/22 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/21 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/20 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/19 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/18 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/17 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/16 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/15 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/14 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/13 | 647,240 | +0 (+0.0%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/12 | 647,240 | +151,519 (+30.57%) |
647,240
|
594,000
|
700,480
|
4
|
0 |
| 2024/08/11 | 495,721 | +0 (+0.0%) |
594,000
|
192,684
|
700,480
|
6
|
0 |
| 2024/08/10 | 495,721 | +0 (+0.0%) |
594,000
|
192,684
|
700,480
|
6
|
0 |
| 2024/08/09 | 495,721 | +0 (+0.0%) |
594,000
|
192,684
|
700,480
|
6
|
1以上 |
| 2024/08/08 | 495,721 | +0 (+0.0%) |
594,000
|
192,684
|
700,480
|
6
|
0 |
| 2024/08/07 | 495,721 | +0 (+0.0%) |
594,000
|
192,684
|
700,480
|
6
|
0 |
| 2024/08/06 | 495,721 | +0 (+0.0%) |
594,000
|
192,684
|
700,480
|
6
|
0 |
| 2024/08/05 | 495,721 | +0 (+0.0%) |
594,000
|
192,684
|
700,480
|
6
|
0 |
| 2024/08/04 | 495,721 | -23,039 (-4.44%) |
594,000
|
192,684
|
700,480
|
6
|
0 |
| 2024/08/03 | 518,760 | +0 (+0.0%) |
594,000
|
261,800
|
700,480
|
6
|
0 |
| 2024/08/02 | 518,760 | +90,860 (+21.23%) |
594,000
|
261,800
|
700,480
|
6
|
0 |
| 2024/08/01 | 427,900 | -49,866 (-10.44%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/07/31 | 477,766 | +17,453 (+3.79%) |
577,500
|
261,800
|
594,000
|
6
|
0 |
| 2024/07/30 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/29 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
1以上 |
| 2024/07/28 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/27 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/26 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/25 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/24 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/23 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/22 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/21 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/20 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/19 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/18 | 460,313 | +0 (+0.0%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/17 | 460,313 | +58,593 (+14.59%) |
577,500
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/16 | 401,720 | +0 (+0.0%) |
401,720
|
209,440
|
594,000
|
4
|
0 |
| 2024/07/15 | 401,720 | +0 (+0.0%) |
401,720
|
209,440
|
594,000
|
4
|
0 |
| 2024/07/14 | 401,720 | +3,784 (+0.95%) |
401,720
|
209,440
|
594,000
|
4
|
0 |
| 2024/07/13 | 397,936 | +2,523 (+0.64%) |
382,800
|
209,440
|
594,000
|
5
|
0 |
| 2024/07/12 | 395,413 | +0 (+0.0%) |
382,800
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/11 | 395,413 | +0 (+0.0%) |
382,800
|
209,440
|
594,000
|
6
|
1以上 |
| 2024/07/10 | 395,413 | +0 (+0.0%) |
382,800
|
209,440
|
594,000
|
6
|
1以上 |
| 2024/07/09 | 395,413 | +0 (+0.0%) |
382,800
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/08 | 395,413 | +0 (+0.0%) |
382,800
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/07 | 395,413 | +0 (+0.0%) |
382,800
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/06 | 395,413 | -19,397 (-4.68%) |
382,800
|
209,440
|
594,000
|
6
|
0 |
| 2024/07/05 | 414,810 | -13,090 (-3.06%) |
427,900
|
209,440
|
594,000
|
4
|
0 |
| 2024/07/04 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/07/03 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/07/02 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/07/01 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/30 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/29 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/28 | 427,900 | +19,635 (+4.81%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/27 | 408,265 | +0 (+0.0%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/26 | 408,265 | +0 (+0.0%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/25 | 408,265 | +0 (+0.0%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/24 | 408,265 | +0 (+0.0%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/23 | 408,265 | -19,635 (-4.59%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/22 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/21 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/20 | 427,900 | +0 (+0.0%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/19 | 427,900 | +19,635 (+4.81%) |
427,900
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/18 | 408,265 | +0 (+0.0%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/17 | 408,265 | +0 (+0.0%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/16 | 408,265 | -17,178 (-4.04%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/15 | 425,443 | +0 (+0.0%) |
459,800
|
222,530
|
594,000
|
6
|
0 |
| 2024/06/14 | 425,443 | +0 (+0.0%) |
459,800
|
222,530
|
594,000
|
6
|
0 |
| 2024/06/13 | 425,443 | +0 (+0.0%) |
459,800
|
222,530
|
594,000
|
6
|
1以上 |
| 2024/06/12 | 425,443 | +0 (+0.0%) |
459,800
|
222,530
|
594,000
|
6
|
0 |
| 2024/06/11 | 425,443 | +17,178 (+4.21%) |
459,800
|
222,530
|
594,000
|
6
|
0 |
| 2024/06/10 | 408,265 | -185,735 (-31.27%) |
408,265
|
222,530
|
594,000
|
4
|
0 |
| 2024/06/09 | 594,000 | +0 (+0.0%) |
594,000
|
594,000
|
594,000
|
2
|
0 |
| 2024/06/08 | 594,000 | +123,824 (+26.34%) |
594,000
|
594,000
|
594,000
|
2
|
0 |
| 2024/06/07 | 470,176 | +0 (+0.0%) |
594,000
|
222,530
|
594,000
|
3
|
0 |
| 2024/06/06 | 470,176 | +38,344 (+8.88%) |
594,000
|
222,530
|
594,000
|
3
|
0 |
| 2024/06/05 | 431,832 | -9,818 (-2.22%) |
455,400
|
222,530
|
594,000
|
4
|
1以上 |
| 2024/06/04 | 441,650 | +0 (+0.0%) |
455,400
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/03 | 441,650 | +0 (+0.0%) |
455,400
|
261,800
|
594,000
|
4
|
1以上 |
| 2024/06/02 | 441,650 | +0 (+0.0%) |
455,400
|
261,800
|
594,000
|
4
|
0 |
| 2024/06/01 | 441,650 | +0 (+0.0%) |
455,400
|
261,800
|
594,000
|
4
|
0 |
| 2024/05/31 | 441,650 | -5,390 (-1.21%) |
455,400
|
261,800
|
594,000
|
4
|
0 |
| 2024/05/30 | 447,040 | +0 (+0.0%) |
494,780
|
235,620
|
594,000
|
5
|
0 |
| 2024/05/29 | 447,040 | +0 (+0.0%) |
494,780
|
235,620
|
594,000
|
5
|
0 |
| 2024/05/28 | 447,040 | +0 (+0.0%) |
494,780
|
235,620
|
594,000
|
5
|
1以上 |
| 2024/05/27 | 447,040 | +0 (+0.0%) |
494,780
|
235,620
|
594,000
|
5
|
0 |
| 2024/05/26 | 447,040 | +0 (+0.0%) |
494,780
|
235,620
|
594,000
|
5
|
0 |
| 2024/05/25 | 447,040 | +97,974 (+28.07%) |
494,780
|
235,620
|
594,000
|
5
|
0 |
| 2024/05/24 | 349,066 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/23 | 349,066 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/22 | 349,066 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/21 | 349,066 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/20 | 349,066 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/19 | 349,066 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/18 | 349,066 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/17 | 349,066 | +4,876 (+1.42%) |
316,800
|
235,620
|
494,780
|
3
|
0 |
| 2024/05/16 | 344,190 | -2,090 (-0.6%) |
323,180
|
235,620
|
494,780
|
4
|
0 |
| 2024/05/15 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/05/14 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
1以上 |
| 2024/05/13 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
N/A |
| 2024/05/12 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/05/11 | 346,280 | +2,090 (+0.61%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/05/10 | 344,190 | -9,570 (-2.71%) |
323,180
|
235,620
|
494,780
|
4
|
0 |
| 2024/05/09 | 353,760 | +3,025 (+0.86%) |
316,800
|
261,800
|
494,780
|
7
|
0 |
| 2024/05/08 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/07 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
N/A |
| 2024/05/06 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/05 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/04 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/03 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/02 | 350,735 | +6,545 (+1.9%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/01 | 344,190 | +0 (+0.0%) |
323,180
|
235,620
|
494,780
|
4
|
0 |
| 2024/04/30 | 344,190 | -2,090 (-0.6%) |
323,180
|
235,620
|
494,780
|
4
|
0 |
| 2024/04/29 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/04/28 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/04/27 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
N/A |
| 2024/04/26 | 346,280 | -81,248 (-19.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/04/25 | 427,528 | -5,818 (-1.34%) |
329,560
|
235,620
|
711,900
|
9
|
0 |
| 2024/04/24 | 433,346 | +0 (+0.0%) |
329,560
|
261,800
|
711,900
|
9
|
0 |
| 2024/04/23 | 433,346 | -33,299 (-7.14%) |
329,560
|
261,800
|
711,900
|
9
|
1以上 |
| 2024/04/22 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/21 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/20 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/19 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/18 | 466,645 | +7,480 (+1.63%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/17 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/16 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/15 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/14 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/13 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/12 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/11 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/10 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/09 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/08 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/07 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/06 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/05 | 459,165 | -7,480 (-1.6%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/04 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/03 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/02 | 466,645 | +98,101 (+26.62%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/01 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/31 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/30 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/29 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/28 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/27 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/26 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/25 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/24 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/23 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/22 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/21 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/20 | 368,544 | -24,416 (-6.21%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/19 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/18 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/17 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
1以上 |
| 2024/03/16 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/15 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/14 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/13 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/12 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/11 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/10 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/09 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/08 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/07 | 392,960 | -52,464 (-11.78%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/06 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/05 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/04 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/03 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/02 | 445,424 | -2,850 (-0.64%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/01 | 448,274 | +0 (+0.0%) |
455,400
|
329,560
|
494,780
|
7
|
0 |
| 2024/02/29 | 448,274 | +0 (+0.0%) |
455,400
|
329,560
|
494,780
|
7
|
0 |
| 2024/02/28 | 448,274 | +0 (+0.0%) |
455,400
|
329,560
|
494,780
|
7
|
1以上 |
| 2024/02/27 | 448,274 | +2,850 (+0.64%) |
455,400
|
329,560
|
494,780
|
7
|
0 |
| 2024/02/26 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/25 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/24 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/23 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/22 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/21 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/20 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/19 | 445,424 | +33,550 (+8.15%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/18 | 411,874 | +21,128 (+5.41%) |
454,000
|
328,000
|
494,780
|
7
|
0 |
| 2024/02/17 | 390,746 | +0 (+0.0%) |
329,560
|
316,800
|
494,780
|
9
|
0 |
| 2024/02/16 | 390,746 | +0 (+0.0%) |
329,560
|
316,800
|
494,780
|
9
|
1以上 |
| 2024/02/15 | 390,746 | -16,915 (-4.15%) |
329,560
|
316,800
|
494,780
|
9
|
1以上 |
| 2024/02/14 | 407,661 | +0 (+0.0%) |
454,000
|
316,800
|
494,780
|
11
|
0 |
| 2024/02/13 | 407,661 | +0 (+0.0%) |
454,000
|
316,800
|
494,780
|
11
|
0 |
| 2024/02/12 | 407,661 | +28,949 (+7.64%) |
454,000
|
316,800
|
494,780
|
11
|
1以上 |
| 2024/02/11 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2024/02/10 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2024/02/09 | 378,712 | +50,192 (+15.28%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2024/02/08 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/07 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/06 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/05 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/04 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/03 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/02 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/01 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/31 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/30 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/29 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/28 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/27 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/26 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/25 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/24 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/23 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/22 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/21 | 328,520 | -41,565 (-11.23%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/20 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/19 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/18 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/17 | 395,024 | +24,939 (+6.74%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/16 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/15 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/14 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/13 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/12 | 395,024 | +24,939 (+6.74%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/11 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/10 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/09 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/08 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/07 | 395,024 | +24,939 (+6.74%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/06 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/05 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/04 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/03 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/02 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/01 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
なら、