| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/30 | 395,024 | --- |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/27 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
N/A |
| 2023/12/26 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
N/A |
| 2023/12/25 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
N/A |
| 2023/12/24 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/23 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/22 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/21 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/20 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/19 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/18 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/17 | 395,024 | +66,504 (+20.24%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2023/12/16 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2023/12/15 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2023/12/14 | 328,520 | -50,192 (-13.25%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2023/12/13 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2023/12/12 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2023/12/11 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
1以上 |
| 2023/12/10 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2023/12/09 | 378,712 | -16,882 (-4.27%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2023/12/08 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/12/07 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/12/06 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
1以上 |
| 2023/12/05 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/12/04 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/12/03 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/12/02 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/12/01 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/11/30 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/11/29 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/11/28 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/11/27 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/11/26 | 395,594 | +12,621 (+3.3%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
| 2023/11/25 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
| 2023/11/24 | 382,973 | +0 (+0.0%) |
338,800
|
328,000
|
454,000
|
9
|
0 |
| 2023/11/23 | 382,973 | -12,621 (-3.19%) |
338,800
|
328,000
|
454,000
|
9
|
1以上 |
| 2023/11/22 | 395,594 | +0 (+0.0%) |
437,800
|
328,000
|
454,000
|
7
|
0 |
なら、