日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 382,410 | +0 (+0.0%) |
355,500
|
176,000
|
936,241
|
56
|
N/A |
2024/11/20 | 382,410 | -2,019 (-0.53%) |
355,500
|
176,000
|
936,241
|
56
|
N/A |
2024/11/19 | 384,429 | -5,385 (-1.38%) |
363,000
|
187,000
|
936,241
|
54
|
N/A |
2024/11/18 | 389,814 | -376 (-0.1%) |
363,000
|
187,000
|
936,241
|
53
|
0 |
2024/11/17 | 390,190 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
55
|
0 |
2024/11/16 | 390,190 | -600 (-0.15%) |
363,000
|
187,000
|
936,241
|
55
|
1以上 |
2024/11/15 | 390,790 | +7,408 (+1.93%) |
363,000
|
187,000
|
936,241
|
55
|
1以上 |
2024/11/14 | 383,382 | +2,768 (+0.73%) |
363,000
|
187,000
|
936,241
|
57
|
0 |
2024/11/13 | 380,614 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
57
|
1以上 |
2024/11/12 | 380,614 | -2,121 (-0.55%) |
363,000
|
187,000
|
936,241
|
57
|
1以上 |
2024/11/11 | 382,735 | +6,740 (+1.79%) |
363,000
|
187,000
|
936,241
|
55
|
0 |
2024/11/10 | 375,995 | -600 (-0.16%) |
363,000
|
187,000
|
936,241
|
58
|
0 |
2024/11/09 | 376,595 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
58
|
0 |
2024/11/08 | 376,595 | +3,300 (+0.88%) |
363,000
|
187,000
|
936,241
|
58
|
1以上 |
2024/11/07 | 373,295 | +0 (+0.0%) |
353,450
|
187,000
|
936,241
|
58
|
1以上 |
2024/11/06 | 373,295 | -7,694 (-2.02%) |
353,450
|
187,000
|
936,241
|
58
|
0 |
2024/11/05 | 380,989 | -5,807 (-1.5%) |
353,450
|
187,000
|
936,241
|
52
|
1以上 |
2024/11/04 | 386,796 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
48
|
0 |
2024/11/03 | 386,796 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
48
|
1以上 |
2024/11/02 | 386,796 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
48
|
0 |
2024/11/01 | 386,796 | +1,702 (+0.44%) |
363,000
|
187,000
|
936,241
|
48
|
0 |
2024/10/31 | 385,094 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
51
|
0 |
2024/10/30 | 385,094 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
51
|
0 |
2024/10/29 | 385,094 | -560 (-0.15%) |
363,000
|
187,000
|
936,241
|
51
|
1以上 |
2024/10/28 | 385,654 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
50
|
0 |
2024/10/27 | 385,654 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
50
|
0 |
2024/10/26 | 385,654 | +2,942 (+0.77%) |
363,000
|
187,000
|
936,241
|
50
|
0 |
2024/10/25 | 382,712 | -280 (-0.07%) |
361,900
|
187,000
|
936,241
|
52
|
0 |
2024/10/24 | 382,992 | +5,534 (+1.47%) |
360,800
|
187,000
|
936,241
|
53
|
0 |
2024/10/23 | 377,458 | +0 (+0.0%) |
360,800
|
187,000
|
936,241
|
53
|
1以上 |
2024/10/22 | 377,458 | +0 (+0.0%) |
360,800
|
187,000
|
936,241
|
53
|
1以上 |