日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,085 | +4,692 (+1.3%) |
333,000
|
166,853
|
1,017,654
|
75
|
0 |
2023/12/30 | 360,393 | --- |
330,500
|
176,000
|
1,017,654
|
74
|
1以上 |
2023/12/27 | 363,260 | -4,853 (-1.32%) |
334,250
|
176,000
|
1,017,654
|
72
|
N/A |
2023/12/26 | 368,113 | +1,466 (+0.4%) |
346,800
|
176,000
|
1,017,654
|
74
|
N/A |
2023/12/25 | 366,647 | +0 (+0.0%) |
343,800
|
176,000
|
1,017,654
|
76
|
N/A |
2023/12/24 | 366,647 | +0 (+0.0%) |
343,800
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/12/23 | 366,647 | -997 (-0.27%) |
343,800
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/12/22 | 367,644 | -778 (-0.21%) |
346,800
|
176,000
|
1,017,654
|
72
|
0 |
2023/12/21 | 368,422 | -1,137 (-0.31%) |
346,800
|
176,000
|
1,017,654
|
68
|
0 |
2023/12/20 | 369,559 | +2,792 (+0.76%) |
363,000
|
176,000
|
1,017,654
|
68
|
0 |
2023/12/19 | 366,767 | +2,152 (+0.59%) |
358,000
|
176,000
|
1,017,654
|
69
|
0 |
2023/12/18 | 364,615 | +0 (+0.0%) |
363,000
|
176,000
|
1,017,654
|
68
|
1以上 |
2023/12/17 | 364,615 | +0 (+0.0%) |
363,000
|
176,000
|
1,017,654
|
68
|
1以上 |
2023/12/16 | 364,615 | +1,614 (+0.44%) |
363,000
|
176,000
|
1,017,654
|
68
|
0 |
2023/12/15 | 363,001 | +0 (+0.0%) |
363,000
|
176,000
|
1,017,654
|
66
|
0 |
2023/12/14 | 363,001 | +2,652 (+0.74%) |
363,000
|
176,000
|
1,017,654
|
66
|
0 |
2023/12/13 | 360,349 | -2,249 (-0.62%) |
335,500
|
176,000
|
1,017,654
|
75
|
0 |
2023/12/12 | 362,598 | --- |
358,000
|
176,000
|
1,017,654
|
73
|
0 |
2023/12/10 | 367,457 | -1,842 (-0.5%) |
335,500
|
176,000
|
1,017,654
|
69
|
0 |
2023/12/09 | 369,299 | -584 (-0.16%) |
356,250
|
176,000
|
1,017,654
|
72
|
1以上 |
2023/12/08 | 369,883 | +518 (+0.14%) |
368,000
|
176,000
|
1,017,654
|
71
|
1以上 |
2023/12/07 | 369,365 | +1,044 (+0.28%) |
356,250
|
176,000
|
1,017,654
|
70
|
1以上 |
2023/12/06 | 368,321 | -3,439 (-0.93%) |
356,250
|
176,000
|
1,017,654
|
70
|
0 |
2023/12/05 | 371,760 | -3,146 (-0.84%) |
356,250
|
176,000
|
1,017,654
|
72
|
0 |
2023/12/04 | 374,906 | +235 (+0.06%) |
368,000
|
176,000
|
1,017,654
|
71
|
1以上 |
2023/12/03 | 374,671 | +4,270 (+1.15%) |
363,000
|
176,000
|
1,017,654
|
72
|
1以上 |
2023/12/02 | 370,401 | +1,203 (+0.33%) |
344,500
|
176,000
|
1,017,654
|
71
|
0 |
2023/12/01 | 369,198 | -1,336 (-0.36%) |
340,000
|
176,000
|
1,017,654
|
72
|
1以上 |
2023/11/30 | 370,534 | +896 (+0.24%) |
334,400
|
176,000
|
1,017,654
|
70
|
1以上 |
2023/11/29 | 369,638 | +572 (+0.15%) |
338,000
|
176,000
|
1,017,654
|
73
|
1以上 |
2023/11/28 | 369,066 | +8,042 (+2.23%) |
338,000
|
176,000
|
1,017,654
|
77
|
1以上 |
2023/11/27 | 361,024 | +429 (+0.12%) |
336,750
|
176,000
|
1,017,654
|
76
|
1以上 |
2023/11/26 | 360,595 | -117 (-0.03%) |
336,750
|
176,000
|
1,017,654
|
78
|
1以上 |
2023/11/25 | 360,712 | +1,356 (+0.38%) |
335,500
|
176,000
|
1,017,654
|
79
|
0 |
2023/11/24 | 359,356 | -1,794 (-0.5%) |
333,300
|
176,000
|
1,017,654
|
81
|
1以上 |