| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 382,410 | +0 (+0.0%) |
355,500
|
176,000
|
936,241
|
56
|
N/A |
| 2024/11/20 | 382,410 | -2,019 (-0.53%) |
355,500
|
176,000
|
936,241
|
56
|
N/A |
| 2024/11/19 | 384,429 | -5,385 (-1.38%) |
363,000
|
187,000
|
936,241
|
54
|
N/A |
| 2024/11/18 | 389,814 | -376 (-0.1%) |
363,000
|
187,000
|
936,241
|
53
|
0 |
| 2024/11/17 | 390,190 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
55
|
0 |
| 2024/11/16 | 390,190 | -600 (-0.15%) |
363,000
|
187,000
|
936,241
|
55
|
1以上 |
| 2024/11/15 | 390,790 | +7,408 (+1.93%) |
363,000
|
187,000
|
936,241
|
55
|
1以上 |
| 2024/11/14 | 383,382 | +2,768 (+0.73%) |
363,000
|
187,000
|
936,241
|
57
|
0 |
| 2024/11/13 | 380,614 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
57
|
1以上 |
| 2024/11/12 | 380,614 | -2,121 (-0.55%) |
363,000
|
187,000
|
936,241
|
57
|
1以上 |
| 2024/11/11 | 382,735 | +6,740 (+1.79%) |
363,000
|
187,000
|
936,241
|
55
|
0 |
| 2024/11/10 | 375,995 | -600 (-0.16%) |
363,000
|
187,000
|
936,241
|
58
|
0 |
| 2024/11/09 | 376,595 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
58
|
0 |
| 2024/11/08 | 376,595 | +3,300 (+0.88%) |
363,000
|
187,000
|
936,241
|
58
|
1以上 |
| 2024/11/07 | 373,295 | +0 (+0.0%) |
353,450
|
187,000
|
936,241
|
58
|
1以上 |
| 2024/11/06 | 373,295 | -7,694 (-2.02%) |
353,450
|
187,000
|
936,241
|
58
|
0 |
| 2024/11/05 | 380,989 | -5,807 (-1.5%) |
353,450
|
187,000
|
936,241
|
52
|
1以上 |
| 2024/11/04 | 386,796 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
48
|
0 |
| 2024/11/03 | 386,796 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
48
|
1以上 |
| 2024/11/02 | 386,796 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
48
|
0 |
| 2024/11/01 | 386,796 | +1,702 (+0.44%) |
363,000
|
187,000
|
936,241
|
48
|
0 |
| 2024/10/31 | 385,094 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
51
|
0 |
| 2024/10/30 | 385,094 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
51
|
0 |
| 2024/10/29 | 385,094 | -560 (-0.15%) |
363,000
|
187,000
|
936,241
|
51
|
1以上 |
| 2024/10/28 | 385,654 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
50
|
0 |
| 2024/10/27 | 385,654 | +0 (+0.0%) |
363,000
|
187,000
|
936,241
|
50
|
0 |
| 2024/10/26 | 385,654 | +2,942 (+0.77%) |
363,000
|
187,000
|
936,241
|
50
|
0 |
| 2024/10/25 | 382,712 | -280 (-0.07%) |
361,900
|
187,000
|
936,241
|
52
|
0 |
| 2024/10/24 | 382,992 | +5,534 (+1.47%) |
360,800
|
187,000
|
936,241
|
53
|
0 |
| 2024/10/23 | 377,458 | +0 (+0.0%) |
360,800
|
187,000
|
936,241
|
53
|
1以上 |
| 2024/10/22 | 377,458 | +0 (+0.0%) |
360,800
|
187,000
|
936,241
|
53
|
1以上 |
| 2024/10/21 | 377,458 | +0 (+0.0%) |
360,800
|
187,000
|
936,241
|
53
|
1以上 |
| 2024/10/20 | 377,458 | -1,490 (-0.39%) |
360,800
|
187,000
|
936,241
|
53
|
0 |
| 2024/10/19 | 378,948 | +5,241 (+1.4%) |
361,900
|
187,000
|
936,241
|
52
|
0 |
| 2024/10/18 | 373,707 | +4,915 (+1.33%) |
352,000
|
165,000
|
936,241
|
53
|
0 |
| 2024/10/17 | 368,792 | -4,616 (-1.24%) |
348,000
|
165,000
|
936,241
|
51
|
0 |
| 2024/10/16 | 373,408 | +482 (+0.13%) |
350,000
|
165,000
|
936,241
|
48
|
1以上 |
| 2024/10/15 | 372,926 | +4,835 (+1.31%) |
349,800
|
165,000
|
936,241
|
49
|
1以上 |
| 2024/10/14 | 368,091 | +0 (+0.0%) |
348,000
|
165,000
|
936,241
|
49
|
0 |
| 2024/10/13 | 368,091 | +0 (+0.0%) |
348,000
|
165,000
|
936,241
|
49
|
1以上 |
| 2024/10/12 | 368,091 | -5,033 (-1.35%) |
348,000
|
165,000
|
936,241
|
49
|
1以上 |
| 2024/10/11 | 373,124 | -544 (-0.15%) |
350,900
|
165,000
|
936,241
|
48
|
0 |
| 2024/10/10 | 373,668 | +0 (+0.0%) |
350,900
|
165,000
|
936,241
|
48
|
0 |
| 2024/10/09 | 373,668 | +2,676 (+0.72%) |
350,900
|
165,000
|
936,241
|
48
|
1以上 |
| 2024/10/08 | 370,992 | +423 (+0.11%) |
349,800
|
165,000
|
936,241
|
47
|
1以上 |
| 2024/10/07 | 370,569 | +873 (+0.24%) |
348,900
|
165,000
|
936,241
|
46
|
0 |
| 2024/10/06 | 369,696 | +484 (+0.13%) |
348,900
|
165,000
|
936,241
|
48
|
0 |
| 2024/10/05 | 369,212 | -6,235 (-1.66%) |
348,000
|
165,000
|
936,241
|
49
|
0 |
| 2024/10/04 | 375,447 | +5,566 (+1.5%) |
348,900
|
165,000
|
936,241
|
48
|
1以上 |
| 2024/10/03 | 369,881 | -355 (-0.1%) |
348,000
|
159,676
|
936,241
|
50
|
1以上 |
| 2024/10/02 | 370,236 | -388 (-0.1%) |
348,000
|
159,676
|
936,241
|
51
|
1以上 |
| 2024/10/01 | 370,624 | +358 (+0.1%) |
348,000
|
159,676
|
936,241
|
51
|
1以上 |
| 2024/09/30 | 370,266 | +2,112 (+0.57%) |
348,900
|
159,676
|
936,241
|
52
|
1以上 |
| 2024/09/29 | 368,154 | -4,613 (-1.24%) |
348,000
|
159,676
|
936,241
|
51
|
1以上 |
| 2024/09/28 | 372,767 | -4,107 (-1.09%) |
349,800
|
159,676
|
936,241
|
53
|
1以上 |
| 2024/09/27 | 376,874 | +0 (+0.0%) |
352,000
|
159,676
|
936,241
|
50
|
0 |
| 2024/09/26 | 376,874 | +2,042 (+0.54%) |
352,000
|
159,676
|
936,241
|
50
|
1以上 |
| 2024/09/25 | 374,832 | +1,918 (+0.51%) |
352,000
|
149,600
|
936,241
|
52
|
0 |
| 2024/09/24 | 372,914 | +6,914 (+1.89%) |
352,000
|
149,600
|
936,241
|
55
|
0 |
| 2024/09/23 | 366,000 | +0 (+0.0%) |
348,000
|
149,600
|
936,241
|
57
|
1以上 |
| 2024/09/22 | 366,000 | +3,286 (+0.91%) |
348,000
|
149,600
|
936,241
|
57
|
1以上 |
| 2024/09/21 | 362,714 | -3,466 (-0.95%) |
343,287
|
149,600
|
936,241
|
60
|
1以上 |
| 2024/09/20 | 366,180 | -6,116 (-1.64%) |
348,000
|
149,600
|
936,241
|
60
|
0 |
| 2024/09/19 | 372,296 | -6,089 (-1.61%) |
348,000
|
149,600
|
936,241
|
61
|
1以上 |
| 2024/09/18 | 378,385 | +0 (+0.0%) |
348,000
|
149,600
|
936,241
|
61
|
1以上 |
| 2024/09/17 | 378,385 | +1,932 (+0.51%) |
348,000
|
149,600
|
936,241
|
61
|
1以上 |
| 2024/09/16 | 376,453 | +1,261 (+0.34%) |
348,000
|
149,600
|
936,241
|
62
|
1以上 |
| 2024/09/15 | 375,192 | +3,010 (+0.81%) |
348,000
|
149,600
|
936,241
|
63
|
0 |
| 2024/09/14 | 372,182 | -2,235 (-0.6%) |
348,000
|
149,600
|
936,241
|
61
|
1以上 |
| 2024/09/13 | 374,417 | +3,161 (+0.85%) |
348,000
|
149,600
|
936,241
|
59
|
1以上 |
| 2024/09/12 | 371,256 | +5,962 (+1.63%) |
348,000
|
149,600
|
936,241
|
60
|
0 |
| 2024/09/11 | 365,294 | -907 (-0.25%) |
348,000
|
149,600
|
936,241
|
60
|
1以上 |
| 2024/09/10 | 366,201 | +1,734 (+0.48%) |
352,000
|
159,676
|
936,241
|
61
|
1以上 |
| 2024/09/09 | 364,467 | +0 (+0.0%) |
350,900
|
159,676
|
936,241
|
60
|
0 |
| 2024/09/08 | 364,467 | -658 (-0.18%) |
350,900
|
159,676
|
936,241
|
60
|
1以上 |
| 2024/09/07 | 365,125 | -2,205 (-0.6%) |
350,900
|
159,676
|
936,241
|
60
|
1以上 |
| 2024/09/06 | 367,330 | +808 (+0.22%) |
352,000
|
159,676
|
936,241
|
58
|
0 |
| 2024/09/05 | 366,522 | -11,402 (-3.02%) |
352,000
|
159,676
|
936,241
|
60
|
1以上 |
| 2024/09/04 | 377,924 | +802 (+0.21%) |
357,500
|
165,000
|
936,241
|
56
|
0 |
| 2024/09/03 | 377,122 | +2,953 (+0.79%) |
352,000
|
165,000
|
936,241
|
57
|
1以上 |
| 2024/09/02 | 374,169 | +192 (+0.05%) |
352,000
|
162,800
|
936,241
|
57
|
1以上 |
| 2024/09/01 | 373,977 | +2,414 (+0.65%) |
357,500
|
162,800
|
936,241
|
58
|
1以上 |
| 2024/08/31 | 371,563 | +2,568 (+0.7%) |
352,000
|
162,800
|
936,241
|
58
|
1以上 |
| 2024/08/30 | 368,995 | +6,232 (+1.72%) |
333,300
|
162,800
|
936,241
|
59
|
1以上 |
| 2024/08/29 | 362,763 | -5,649 (-1.53%) |
332,750
|
159,676
|
936,241
|
60
|
1以上 |
| 2024/08/28 | 368,412 | +0 (+0.0%) |
352,000
|
159,676
|
936,241
|
63
|
1以上 |
| 2024/08/27 | 368,412 | +7,119 (+1.97%) |
352,000
|
159,676
|
936,241
|
63
|
1以上 |
| 2024/08/26 | 361,293 | -101 (-0.03%) |
332,200
|
159,676
|
936,241
|
61
|
1以上 |
| 2024/08/25 | 361,394 | +1,167 (+0.32%) |
332,200
|
159,676
|
936,241
|
65
|
0 |
| 2024/08/24 | 360,227 | -5,140 (-1.41%) |
332,200
|
159,676
|
936,241
|
64
|
1以上 |
| 2024/08/23 | 365,367 | -315 (-0.09%) |
332,200
|
159,676
|
936,241
|
61
|
1以上 |
| 2024/08/22 | 365,682 | +4,531 (+1.25%) |
332,200
|
159,676
|
936,241
|
60
|
1以上 |
| 2024/08/21 | 361,151 | -4,506 (-1.23%) |
332,200
|
159,676
|
936,241
|
59
|
0 |
| 2024/08/20 | 365,657 | -663 (-0.18%) |
333,300
|
159,676
|
936,241
|
55
|
0 |
| 2024/08/19 | 366,320 | -2,107 (-0.57%) |
333,300
|
159,676
|
936,241
|
53
|
1以上 |
| 2024/08/18 | 368,427 | +20,242 (+5.81%) |
338,575
|
159,676
|
936,241
|
57
|
0 |
| 2024/08/17 | 348,185 | +2,226 (+0.64%) |
330,968
|
159,676
|
936,241
|
62
|
0 |
| 2024/08/16 | 345,959 | +1,286 (+0.37%) |
330,000
|
159,676
|
936,241
|
61
|
1以上 |
| 2024/08/15 | 344,673 | -3,031 (-0.87%) |
330,000
|
159,676
|
936,241
|
61
|
1以上 |
| 2024/08/14 | 347,704 | +4,503 (+1.31%) |
330,968
|
159,676
|
936,241
|
60
|
0 |
| 2024/08/13 | 343,201 | -290 (-0.08%) |
330,968
|
159,676
|
936,241
|
62
|
1以上 |
| 2024/08/12 | 343,491 | +2,581 (+0.76%) |
332,068
|
159,676
|
936,241
|
62
|
0 |
| 2024/08/11 | 340,910 | -1,589 (-0.46%) |
332,068
|
159,676
|
936,241
|
62
|
1以上 |
| 2024/08/10 | 342,499 | -2,533 (-0.73%) |
332,200
|
159,676
|
936,241
|
61
|
1以上 |
| 2024/08/09 | 345,032 | -310 (-0.09%) |
332,200
|
159,676
|
936,241
|
57
|
0 |
| 2024/08/08 | 345,342 | -493 (-0.14%) |
332,750
|
159,676
|
936,241
|
58
|
1以上 |
| 2024/08/07 | 345,835 | -6,166 (-1.75%) |
335,937
|
159,676
|
936,241
|
58
|
0 |
| 2024/08/06 | 352,001 | -2,417 (-0.68%) |
343,287
|
159,676
|
936,241
|
58
|
0 |
| 2024/08/05 | 354,418 | +3,326 (+0.95%) |
338,575
|
165,000
|
1,017,654
|
57
|
0 |
| 2024/08/04 | 351,092 | -7,122 (-1.99%) |
338,575
|
162,800
|
1,017,654
|
59
|
1以上 |
| 2024/08/03 | 358,214 | -3,646 (-1.01%) |
341,178
|
162,800
|
1,017,654
|
60
|
1以上 |
| 2024/08/02 | 361,860 | +7,588 (+2.14%) |
348,900
|
162,800
|
1,017,654
|
60
|
1以上 |
| 2024/08/01 | 354,272 | +0 (+0.0%) |
333,300
|
162,800
|
1,017,654
|
67
|
1以上 |
| 2024/07/31 | 354,272 | +7,295 (+2.1%) |
333,300
|
162,800
|
1,017,654
|
67
|
0 |
| 2024/07/30 | 346,977 | -4,509 (-1.28%) |
328,000
|
162,800
|
1,017,654
|
65
|
1以上 |
| 2024/07/29 | 351,486 | -751 (-0.21%) |
333,300
|
162,800
|
1,017,654
|
67
|
0 |
| 2024/07/28 | 352,237 | +0 (+0.0%) |
333,828
|
162,800
|
1,017,654
|
68
|
0 |
| 2024/07/27 | 352,237 | -2,775 (-0.78%) |
333,828
|
162,800
|
1,017,654
|
68
|
1以上 |
| 2024/07/26 | 355,012 | +499 (+0.14%) |
341,178
|
162,800
|
1,017,654
|
64
|
1以上 |
| 2024/07/25 | 354,513 | -253 (-0.07%) |
334,356
|
162,800
|
1,017,654
|
63
|
0 |
| 2024/07/24 | 354,766 | -2,953 (-0.83%) |
341,178
|
162,800
|
1,017,654
|
66
|
1以上 |
| 2024/07/23 | 357,719 | -1,293 (-0.36%) |
348,000
|
165,000
|
1,017,654
|
65
|
0 |
| 2024/07/22 | 359,012 | +92 (+0.03%) |
341,178
|
165,000
|
1,017,654
|
64
|
1以上 |
| 2024/07/21 | 358,920 | +1,449 (+0.41%) |
341,178
|
165,000
|
1,017,654
|
66
|
0 |
| 2024/07/20 | 357,471 | -2,169 (-0.6%) |
334,356
|
165,000
|
1,017,654
|
67
|
1以上 |
| 2024/07/19 | 359,640 | -6,320 (-1.73%) |
352,000
|
165,000
|
1,017,654
|
69
|
1以上 |
| 2024/07/18 | 365,960 | +0 (+0.0%) |
360,800
|
165,000
|
1,017,654
|
70
|
1以上 |
| 2024/07/17 | 365,960 | -3,912 (-1.06%) |
360,800
|
165,000
|
1,017,654
|
70
|
1以上 |
| 2024/07/16 | 369,872 | +722 (+0.2%) |
363,000
|
165,000
|
1,017,654
|
69
|
1以上 |
| 2024/07/15 | 369,150 | +0 (+0.0%) |
363,000
|
165,000
|
1,017,654
|
69
|
0 |
| 2024/07/14 | 369,150 | +0 (+0.0%) |
363,000
|
165,000
|
1,017,654
|
69
|
1以上 |
| 2024/07/13 | 369,150 | +427 (+0.12%) |
363,000
|
165,000
|
1,017,654
|
69
|
1以上 |
| 2024/07/12 | 368,723 | +2,794 (+0.76%) |
360,800
|
165,000
|
1,017,654
|
68
|
0 |
| 2024/07/11 | 365,929 | +647 (+0.18%) |
356,400
|
165,000
|
1,017,654
|
68
|
0 |
| 2024/07/10 | 365,282 | -2,658 (-0.72%) |
350,000
|
165,000
|
1,017,654
|
68
|
1以上 |
| 2024/07/09 | 367,940 | +556 (+0.15%) |
348,000
|
165,000
|
1,017,654
|
63
|
0 |
| 2024/07/08 | 367,384 | +0 (+0.0%) |
348,000
|
165,000
|
1,017,654
|
63
|
1以上 |
| 2024/07/07 | 367,384 | -2,002 (-0.54%) |
348,000
|
165,000
|
1,017,654
|
63
|
1以上 |
| 2024/07/06 | 369,386 | +1,119 (+0.3%) |
360,800
|
165,000
|
1,017,654
|
61
|
1以上 |
| 2024/07/05 | 368,267 | -6,348 (-1.69%) |
356,400
|
165,000
|
1,017,654
|
62
|
0 |
| 2024/07/04 | 374,615 | +1,416 (+0.38%) |
360,800
|
165,000
|
1,017,654
|
61
|
1以上 |
| 2024/07/03 | 373,199 | +459 (+0.12%) |
360,800
|
165,000
|
1,017,654
|
65
|
1以上 |
| 2024/07/02 | 372,740 | +0 (+0.0%) |
360,800
|
165,000
|
1,017,654
|
64
|
1以上 |
| 2024/07/01 | 372,740 | +144 (+0.04%) |
360,800
|
165,000
|
1,017,654
|
64
|
1以上 |
| 2024/06/30 | 372,596 | +0 (+0.0%) |
361,900
|
165,000
|
1,017,654
|
66
|
0 |
| 2024/06/29 | 372,596 | +9,936 (+2.74%) |
361,900
|
165,000
|
1,017,654
|
66
|
0 |
| 2024/06/28 | 362,660 | +1,649 (+0.46%) |
360,800
|
165,000
|
1,017,654
|
66
|
1以上 |
| 2024/06/27 | 361,011 | +3,312 (+0.93%) |
360,800
|
165,000
|
1,017,654
|
64
|
0 |
| 2024/06/26 | 357,699 | +490 (+0.14%) |
356,400
|
165,000
|
1,017,654
|
64
|
1以上 |
| 2024/06/25 | 357,209 | -668 (-0.19%) |
345,000
|
165,000
|
1,017,654
|
62
|
0 |
| 2024/06/24 | 357,877 | -413 (-0.12%) |
352,000
|
165,000
|
1,017,654
|
63
|
1以上 |
| 2024/06/23 | 358,290 | -1,362 (-0.38%) |
357,500
|
165,000
|
1,017,654
|
69
|
0 |
| 2024/06/22 | 359,652 | -2,502 (-0.69%) |
357,500
|
165,000
|
1,017,654
|
71
|
1以上 |
| 2024/06/21 | 362,154 | -1,060 (-0.29%) |
357,500
|
165,000
|
1,017,654
|
72
|
1以上 |
| 2024/06/20 | 363,214 | -35,178 (-8.83%) |
357,500
|
165,000
|
1,017,654
|
71
|
1以上 |
| 2024/06/19 | 398,392 | +3,726 (+0.94%) |
360,800
|
165,000
|
2,649,240
|
73
|
1以上 |
| 2024/06/18 | 394,666 | -11,109 (-2.74%) |
359,150
|
165,000
|
2,649,240
|
72
|
1以上 |
| 2024/06/17 | 405,775 | +0 (+0.0%) |
365,500
|
165,000
|
2,649,240
|
66
|
1以上 |
| 2024/06/16 | 405,775 | +1,947 (+0.48%) |
365,500
|
165,000
|
2,649,240
|
66
|
0 |
| 2024/06/15 | 403,828 | +694 (+0.17%) |
360,800
|
165,000
|
2,649,240
|
66
|
1以上 |
| 2024/06/14 | 403,134 | +2,602 (+0.65%) |
360,800
|
165,000
|
2,698,300
|
65
|
0 |
| 2024/06/13 | 400,532 | +1 (+0.0%) |
359,150
|
165,000
|
2,698,300
|
68
|
1以上 |
| 2024/06/12 | 400,531 | -581 (-0.14%) |
359,150
|
165,000
|
2,698,300
|
70
|
0 |
| 2024/06/11 | 401,112 | +2,318 (+0.58%) |
359,150
|
165,000
|
2,698,300
|
70
|
1以上 |
| 2024/06/10 | 398,794 | -13,723 (-3.33%) |
357,500
|
165,000
|
2,698,300
|
71
|
1以上 |
| 2024/06/09 | 412,517 | +0 (+0.0%) |
368,000
|
165,000
|
2,698,300
|
57
|
1以上 |
| 2024/06/08 | 412,517 | +11,331 (+2.82%) |
368,000
|
165,000
|
2,698,300
|
57
|
1以上 |
| 2024/06/07 | 401,186 | -2,862 (-0.71%) |
360,800
|
165,000
|
2,698,300
|
62
|
1以上 |
| 2024/06/06 | 404,048 | +1,541 (+0.38%) |
360,800
|
165,000
|
2,698,300
|
61
|
0 |
| 2024/06/05 | 402,507 | -108 (-0.03%) |
360,800
|
165,000
|
2,698,300
|
61
|
1以上 |
| 2024/06/04 | 402,615 | -2,431 (-0.6%) |
360,800
|
165,000
|
2,698,300
|
63
|
1以上 |
| 2024/06/03 | 405,046 | +36,072 (+9.78%) |
360,800
|
165,000
|
2,698,300
|
62
|
1以上 |
| 2024/06/02 | 368,974 | +7,343 (+2.03%) |
360,800
|
165,000
|
698,000
|
63
|
1以上 |
| 2024/06/01 | 361,631 | +3,537 (+0.99%) |
357,500
|
165,000
|
698,000
|
65
|
0 |
| 2024/05/31 | 358,094 | -2,802 (-0.78%) |
357,500
|
165,000
|
698,000
|
64
|
1以上 |
| 2024/05/30 | 360,896 | +262 (+0.07%) |
360,800
|
165,000
|
698,000
|
63
|
1以上 |
| 2024/05/29 | 360,634 | +4,451 (+1.25%) |
360,800
|
165,000
|
698,000
|
63
|
0 |
| 2024/05/28 | 356,183 | +3,562 (+1.01%) |
357,500
|
165,000
|
698,000
|
64
|
1以上 |
| 2024/05/27 | 352,621 | -3,716 (-1.04%) |
357,500
|
165,000
|
698,000
|
67
|
1以上 |
| 2024/05/26 | 356,337 | +1,945 (+0.55%) |
357,500
|
165,000
|
698,000
|
67
|
1以上 |
| 2024/05/25 | 354,392 | -3,404 (-0.95%) |
357,500
|
165,000
|
698,000
|
69
|
1以上 |
| 2024/05/24 | 357,796 | +430 (+0.12%) |
357,500
|
176,000
|
698,000
|
67
|
0 |
| 2024/05/23 | 357,366 | +142 (+0.04%) |
357,500
|
176,000
|
698,000
|
65
|
1以上 |
| 2024/05/22 | 357,224 | -4,587 (-1.27%) |
357,500
|
176,000
|
698,000
|
66
|
0 |
| 2024/05/21 | 361,811 | +490 (+0.14%) |
357,500
|
176,000
|
698,000
|
68
|
0 |
| 2024/05/20 | 361,321 | +0 (+0.0%) |
357,500
|
176,000
|
698,000
|
69
|
1以上 |
| 2024/05/19 | 361,321 | -674 (-0.19%) |
357,500
|
176,000
|
698,000
|
69
|
1以上 |
| 2024/05/18 | 361,995 | -417 (-0.12%) |
357,500
|
176,000
|
698,000
|
69
|
1以上 |
| 2024/05/17 | 362,412 | +7,583 (+2.14%) |
357,500
|
176,000
|
698,000
|
67
|
0 |
| 2024/05/16 | 354,829 | -3,048 (-0.85%) |
354,750
|
176,000
|
698,000
|
68
|
0 |
| 2024/05/15 | 357,877 | -1,212 (-0.34%) |
349,980
|
176,000
|
1,017,654
|
75
|
0 |
| 2024/05/14 | 359,089 | -400 (-0.11%) |
349,980
|
176,000
|
1,017,654
|
75
|
1以上 |
| 2024/05/13 | 359,489 | +0 (+0.0%) |
352,000
|
176,000
|
1,017,654
|
75
|
N/A |
| 2024/05/12 | 359,489 | -1,067 (-0.3%) |
352,000
|
176,000
|
1,017,654
|
75
|
0 |
| 2024/05/11 | 360,556 | -6,942 (-1.89%) |
357,500
|
176,000
|
1,017,654
|
75
|
0 |
| 2024/05/10 | 367,498 | -217 (-0.06%) |
357,750
|
176,000
|
1,017,654
|
70
|
0 |
| 2024/05/09 | 367,715 | +120 (+0.03%) |
357,750
|
176,000
|
1,017,654
|
74
|
0 |
| 2024/05/08 | 367,595 | -1,901 (-0.51%) |
366,300
|
176,000
|
698,000
|
67
|
1以上 |
| 2024/05/07 | 369,496 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
65
|
N/A |
| 2024/05/06 | 369,496 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
65
|
0 |
| 2024/05/05 | 369,496 | -2,336 (-0.63%) |
368,000
|
176,000
|
698,000
|
65
|
0 |
| 2024/05/04 | 371,832 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
64
|
0 |
| 2024/05/03 | 371,832 | +0 (+0.0%) |
368,000
|
176,000
|
698,000
|
64
|
0 |
| 2024/05/02 | 371,832 | -955 (-0.26%) |
368,000
|
176,000
|
698,000
|
64
|
0 |
| 2024/05/01 | 372,787 | -969 (-0.26%) |
368,008
|
176,000
|
698,000
|
62
|
0 |
| 2024/04/30 | 373,756 | +1,457 (+0.39%) |
398,000
|
176,000
|
698,000
|
59
|
0 |
| 2024/04/29 | 372,299 | -15 (-0.0%) |
368,000
|
176,000
|
1,017,654
|
69
|
0 |
| 2024/04/28 | 372,314 | +2,572 (+0.7%) |
367,150
|
176,000
|
1,017,654
|
68
|
0 |
| 2024/04/27 | 369,742 | +1,049 (+0.28%) |
362,150
|
176,000
|
1,017,654
|
70
|
N/A |
| 2024/04/26 | 368,693 | +847 (+0.23%) |
358,000
|
176,000
|
1,017,654
|
71
|
0 |
| 2024/04/25 | 367,846 | +2,002 (+0.55%) |
355,000
|
176,000
|
1,017,654
|
70
|
1以上 |
| 2024/04/24 | 365,844 | -1,710 (-0.47%) |
348,000
|
176,000
|
1,017,654
|
67
|
1以上 |
| 2024/04/23 | 367,554 | +1,818 (+0.5%) |
350,000
|
176,000
|
1,017,654
|
66
|
0 |
| 2024/04/22 | 365,736 | +756 (+0.21%) |
341,178
|
176,000
|
1,017,654
|
66
|
1以上 |
| 2024/04/21 | 364,980 | +3,090 (+0.85%) |
340,930
|
176,000
|
1,017,654
|
68
|
0 |
| 2024/04/20 | 361,890 | +1,821 (+0.51%) |
340,930
|
151,800
|
1,017,654
|
69
|
0 |
| 2024/04/19 | 360,069 | -776 (-0.22%) |
340,930
|
148,500
|
1,017,654
|
71
|
1以上 |
| 2024/04/18 | 360,845 | -10,023 (-2.7%) |
337,643
|
148,500
|
1,017,654
|
70
|
1以上 |
| 2024/04/17 | 370,868 | -7,029 (-1.86%) |
362,150
|
148,500
|
1,017,654
|
62
|
1以上 |
| 2024/04/16 | 377,897 | +1,836 (+0.49%) |
368,000
|
148,500
|
1,017,654
|
58
|
1以上 |
| 2024/04/15 | 376,061 | +1,167 (+0.31%) |
367,150
|
148,500
|
1,017,654
|
60
|
0 |
| 2024/04/14 | 374,894 | -441 (-0.12%) |
362,150
|
148,500
|
1,017,654
|
62
|
0 |
| 2024/04/13 | 375,335 | +3,931 (+1.06%) |
366,300
|
148,500
|
1,017,654
|
61
|
1以上 |
| 2024/04/12 | 371,404 | +1,510 (+0.41%) |
355,000
|
148,500
|
1,017,654
|
58
|
1以上 |
| 2024/04/11 | 369,894 | +1,293 (+0.35%) |
355,000
|
148,500
|
1,017,654
|
58
|
0 |
| 2024/04/10 | 368,601 | -6,153 (-1.64%) |
346,465
|
148,500
|
1,017,654
|
58
|
0 |
| 2024/04/09 | 374,754 | +4,178 (+1.13%) |
362,150
|
176,000
|
1,017,654
|
54
|
1以上 |
| 2024/04/08 | 370,576 | +0 (+0.0%) |
346,178
|
176,000
|
1,017,654
|
56
|
0 |
| 2024/04/07 | 370,576 | +1,970 (+0.53%) |
346,178
|
176,000
|
1,017,654
|
56
|
0 |
| 2024/04/06 | 368,606 | +3,059 (+0.84%) |
358,000
|
176,000
|
1,017,654
|
61
|
1以上 |
| 2024/04/05 | 365,547 | +362 (+0.1%) |
334,356
|
176,000
|
1,017,654
|
63
|
0 |
| 2024/04/04 | 365,185 | +2,716 (+0.75%) |
334,356
|
176,000
|
1,017,654
|
62
|
1以上 |
| 2024/04/03 | 362,469 | +90 (+0.02%) |
358,000
|
176,000
|
1,017,654
|
63
|
1以上 |
| 2024/04/02 | 362,379 | -1,108 (-0.3%) |
356,650
|
176,000
|
1,017,654
|
62
|
0 |
| 2024/04/01 | 363,487 | +47 (+0.01%) |
358,000
|
176,000
|
1,017,654
|
61
|
1以上 |
| 2024/03/31 | 363,440 | -423 (-0.12%) |
356,650
|
176,000
|
1,017,654
|
60
|
0 |
| 2024/03/30 | 363,863 | +3,005 (+0.83%) |
356,650
|
176,000
|
1,017,654
|
58
|
0 |
| 2024/03/29 | 360,858 | -3,361 (-0.92%) |
344,828
|
176,000
|
1,017,654
|
56
|
0 |
| 2024/03/28 | 364,219 | +6,935 (+1.94%) |
355,300
|
176,000
|
1,017,654
|
55
|
0 |
| 2024/03/27 | 357,284 | +0 (+0.0%) |
329,600
|
176,000
|
1,017,654
|
57
|
0 |
| 2024/03/26 | 357,284 | -526 (-0.15%) |
329,600
|
176,000
|
1,017,654
|
57
|
0 |
| 2024/03/25 | 357,810 | -513 (-0.14%) |
331,978
|
176,000
|
1,017,654
|
56
|
1以上 |
| 2024/03/24 | 358,323 | +0 (+0.0%) |
334,356
|
176,000
|
1,017,654
|
55
|
0 |
| 2024/03/23 | 358,323 | +534 (+0.15%) |
334,356
|
176,000
|
1,017,654
|
55
|
0 |
| 2024/03/22 | 357,789 | -3,030 (-0.84%) |
344,828
|
176,000
|
1,017,654
|
58
|
0 |
| 2024/03/21 | 360,819 | +1,361 (+0.38%) |
344,828
|
176,000
|
1,017,654
|
58
|
0 |
| 2024/03/20 | 359,458 | -3,983 (-1.1%) |
334,356
|
176,000
|
1,017,654
|
59
|
1以上 |
| 2024/03/19 | 363,441 | -3,002 (-0.82%) |
363,932
|
176,000
|
1,017,654
|
59
|
0 |
| 2024/03/18 | 366,443 | +835 (+0.23%) |
368,000
|
176,000
|
1,017,654
|
65
|
1以上 |
| 2024/03/17 | 365,608 | -2,474 (-0.67%) |
368,000
|
176,000
|
1,017,654
|
66
|
0 |
| 2024/03/16 | 368,082 | +4,738 (+1.3%) |
368,000
|
176,000
|
1,017,654
|
65
|
1以上 |
| 2024/03/15 | 363,344 | +1,718 (+0.48%) |
365,966
|
176,000
|
1,017,654
|
62
|
1以上 |
| 2024/03/14 | 361,626 | -4,776 (-1.3%) |
365,966
|
176,000
|
1,017,654
|
62
|
0 |
| 2024/03/13 | 366,402 | +5,572 (+1.54%) |
368,000
|
176,000
|
1,017,654
|
63
|
0 |
| 2024/03/12 | 360,830 | +5,793 (+1.63%) |
368,000
|
176,000
|
1,017,654
|
60
|
1以上 |
| 2024/03/11 | 355,037 | +1,340 (+0.38%) |
353,000
|
176,000
|
1,017,654
|
61
|
1以上 |
| 2024/03/10 | 353,697 | +2,512 (+0.72%) |
330,000
|
176,000
|
1,017,654
|
68
|
0 |
| 2024/03/09 | 351,185 | -62 (-0.02%) |
330,000
|
176,000
|
1,017,654
|
67
|
1以上 |
| 2024/03/08 | 351,247 | -5,915 (-1.66%) |
328,000
|
176,000
|
1,017,654
|
67
|
1以上 |
| 2024/03/07 | 357,162 | +8,102 (+2.32%) |
330,000
|
176,000
|
1,017,654
|
72
|
0 |
| 2024/03/06 | 349,060 | +429 (+0.12%) |
330,000
|
176,000
|
1,017,654
|
75
|
1以上 |
| 2024/03/05 | 348,631 | +1,666 (+0.48%) |
329,000
|
176,000
|
1,017,654
|
76
|
1以上 |
| 2024/03/04 | 346,965 | +452 (+0.13%) |
328,000
|
176,000
|
1,017,654
|
78
|
1以上 |
| 2024/03/03 | 346,513 | -4,368 (-1.24%) |
328,000
|
176,000
|
1,017,654
|
79
|
1以上 |
| 2024/03/02 | 350,881 | +728 (+0.21%) |
327,900
|
176,000
|
1,017,654
|
76
|
1以上 |
| 2024/03/01 | 350,153 | -2,701 (-0.77%) |
327,800
|
176,000
|
1,017,654
|
77
|
1以上 |
| 2024/02/29 | 352,854 | +1,086 (+0.31%) |
328,000
|
176,000
|
1,017,654
|
74
|
1以上 |
| 2024/02/28 | 351,768 | +4,213 (+1.21%) |
328,000
|
176,000
|
1,017,654
|
72
|
1以上 |
| 2024/02/27 | 347,555 | -4,340 (-1.23%) |
328,000
|
176,000
|
1,017,654
|
71
|
0 |
| 2024/02/26 | 351,895 | +3,356 (+0.96%) |
328,000
|
176,000
|
1,017,654
|
72
|
0 |
| 2024/02/25 | 348,539 | -1,160 (-0.33%) |
327,900
|
176,000
|
1,017,654
|
74
|
0 |
| 2024/02/24 | 349,699 | -743 (-0.21%) |
328,000
|
176,000
|
1,017,654
|
74
|
0 |
| 2024/02/23 | 350,442 | -2,701 (-0.76%) |
329,000
|
176,000
|
1,017,654
|
74
|
1以上 |
| 2024/02/22 | 353,143 | +0 (+0.0%) |
359,400
|
176,000
|
1,017,654
|
74
|
1以上 |
| 2024/02/21 | 353,143 | +842 (+0.24%) |
359,400
|
176,000
|
1,017,654
|
74
|
1以上 |
| 2024/02/20 | 352,301 | -4,032 (-1.13%) |
359,400
|
173,800
|
1,017,654
|
74
|
1以上 |
| 2024/02/19 | 356,333 | +0 (+0.0%) |
359,400
|
173,800
|
1,017,654
|
76
|
0 |
| 2024/02/18 | 356,333 | +0 (+0.0%) |
359,400
|
173,800
|
1,017,654
|
76
|
1以上 |
| 2024/02/17 | 356,333 | -280 (-0.08%) |
359,400
|
173,800
|
1,017,654
|
76
|
1以上 |
| 2024/02/16 | 356,613 | +1,291 (+0.36%) |
359,400
|
173,800
|
1,017,654
|
74
|
0 |
| 2024/02/15 | 355,322 | +0 (+0.0%) |
343,000
|
173,800
|
1,017,654
|
76
|
0 |
| 2024/02/14 | 355,322 | +448 (+0.13%) |
343,000
|
173,800
|
1,017,654
|
76
|
0 |
| 2024/02/13 | 354,874 | -301 (-0.08%) |
358,000
|
176,000
|
1,017,654
|
73
|
1以上 |
| 2024/02/12 | 355,175 | -10,052 (-2.75%) |
358,000
|
176,000
|
1,017,654
|
73
|
0 |
| 2024/02/11 | 365,227 | +6,845 (+1.91%) |
368,000
|
176,000
|
798,000
|
65
|
1以上 |
| 2024/02/10 | 358,382 | -2,303 (-0.64%) |
368,000
|
176,000
|
548,000
|
62
|
0 |
| 2024/02/09 | 360,685 | +719 (+0.2%) |
368,000
|
176,000
|
548,000
|
60
|
1以上 |
| 2024/02/08 | 359,966 | -784 (-0.22%) |
368,000
|
176,000
|
548,000
|
61
|
0 |
| 2024/02/07 | 360,750 | +448 (+0.12%) |
368,000
|
176,000
|
548,000
|
60
|
0 |
| 2024/02/06 | 360,302 | +635 (+0.18%) |
368,000
|
176,000
|
548,000
|
59
|
1以上 |
| 2024/02/05 | 359,667 | -1,051 (-0.29%) |
368,000
|
176,000
|
548,000
|
58
|
0 |
| 2024/02/04 | 360,718 | -2,336 (-0.64%) |
368,000
|
176,000
|
548,000
|
57
|
0 |
| 2024/02/03 | 363,054 | +3,308 (+0.92%) |
375,000
|
176,000
|
548,000
|
56
|
0 |
| 2024/02/02 | 359,746 | +1,191 (+0.33%) |
368,000
|
176,000
|
548,000
|
59
|
0 |
| 2024/02/01 | 358,555 | -6,087 (-1.67%) |
368,000
|
176,000
|
548,000
|
62
|
0 |
| 2024/01/31 | 364,642 | -1,026 (-0.28%) |
372,000
|
176,000
|
660,000
|
65
|
1以上 |
| 2024/01/30 | 365,668 | +389 (+0.11%) |
378,000
|
176,000
|
604,000
|
64
|
1以上 |
| 2024/01/29 | 365,279 | -1,445 (-0.39%) |
368,000
|
176,000
|
660,000
|
65
|
1以上 |
| 2024/01/28 | 366,724 | +5,407 (+1.5%) |
373,000
|
176,000
|
660,000
|
64
|
0 |
| 2024/01/27 | 361,317 | +718 (+0.2%) |
368,000
|
176,000
|
604,000
|
61
|
1以上 |
| 2024/01/26 | 360,599 | -400 (-0.11%) |
368,000
|
176,000
|
604,000
|
62
|
0 |
| 2024/01/25 | 360,999 | -780 (-0.22%) |
368,000
|
176,000
|
604,000
|
64
|
1以上 |
| 2024/01/24 | 361,779 | +656 (+0.18%) |
373,000
|
176,000
|
604,000
|
64
|
0 |
| 2024/01/23 | 361,123 | +0 (+0.0%) |
373,000
|
176,000
|
604,000
|
64
|
1以上 |
| 2024/01/22 | 361,123 | +545 (+0.15%) |
373,000
|
176,000
|
604,000
|
64
|
0 |
| 2024/01/21 | 360,578 | -4,074 (-1.12%) |
368,000
|
176,000
|
604,000
|
62
|
1以上 |
| 2024/01/20 | 364,652 | -3,393 (-0.92%) |
346,750
|
176,000
|
1,017,654
|
66
|
0 |
| 2024/01/19 | 368,045 | +7,661 (+2.13%) |
363,000
|
176,000
|
1,017,654
|
64
|
0 |
| 2024/01/18 | 360,384 | +4,586 (+1.29%) |
331,750
|
176,000
|
1,017,654
|
68
|
0 |
| 2024/01/17 | 355,798 | -2,942 (-0.82%) |
327,800
|
176,000
|
1,017,654
|
71
|
0 |
| 2024/01/16 | 358,740 | +0 (+0.0%) |
327,900
|
176,000
|
1,017,654
|
70
|
1以上 |
| 2024/01/15 | 358,740 | +4,306 (+1.21%) |
327,900
|
176,000
|
1,017,654
|
70
|
0 |
| 2024/01/14 | 354,434 | -2,053 (-0.58%) |
327,800
|
176,000
|
1,017,654
|
72
|
1以上 |
| 2024/01/13 | 356,487 | +0 (+0.0%) |
327,800
|
176,000
|
1,017,654
|
73
|
0 |
| 2024/01/12 | 356,487 | -3,772 (-1.05%) |
327,800
|
176,000
|
1,017,654
|
73
|
0 |
| 2024/01/11 | 360,259 | -2,390 (-0.66%) |
331,750
|
176,000
|
1,017,654
|
70
|
1以上 |
| 2024/01/10 | 362,649 | -5,854 (-1.59%) |
327,900
|
176,000
|
1,017,654
|
68
|
0 |
| 2024/01/09 | 368,503 | +10,308 (+2.88%) |
334,250
|
176,000
|
1,017,654
|
70
|
0 |
| 2024/01/08 | 358,195 | -515 (-0.14%) |
327,900
|
159,091
|
1,017,654
|
72
|
0 |
| 2024/01/07 | 358,710 | -1,685 (-0.47%) |
328,000
|
159,091
|
1,017,654
|
73
|
1以上 |
| 2024/01/06 | 360,395 | -681 (-0.19%) |
330,500
|
161,615
|
1,017,654
|
72
|
1以上 |
| 2024/01/05 | 361,076 | +2,115 (+0.59%) |
333,000
|
161,615
|
1,017,654
|
71
|
1以上 |
| 2024/01/04 | 358,961 | -35 (-0.01%) |
328,000
|
161,615
|
1,017,654
|
73
|
0 |
| 2024/01/03 | 358,996 | +0 (+0.0%) |
328,000
|
164,140
|
1,017,654
|
73
|
1以上 |
| 2024/01/02 | 358,996 | -1,131 (-0.31%) |
328,000
|
164,140
|
1,017,654
|
73
|
0 |
| 2024/01/01 | 360,127 | -4,958 (-1.36%) |
330,500
|
166,853
|
1,017,654
|
74
|
0 |
なら、