日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 444,791 | +715 (+0.16%) |
270,900
|
165,000
|
2,698,000
|
178
|
N/A |
2024/12/03 | 444,076 | +20,414 (+4.82%) |
270,900
|
165,000
|
2,698,000
|
179
|
N/A |
2024/12/02 | 423,662 | +2,386 (+0.57%) |
270,950
|
165,000
|
2,698,000
|
174
|
N/A |
2024/12/01 | 421,276 | +0 (+0.0%) |
272,190
|
165,000
|
2,698,000
|
178
|
1以上 |
2024/11/30 | 421,276 | -2,489 (-0.59%) |
272,190
|
165,000
|
2,698,000
|
178
|
1以上 |
2024/11/29 | 423,765 | +1,281 (+0.3%) |
272,190
|
165,000
|
2,698,000
|
176
|
1以上 |
2024/11/28 | 422,484 | +821 (+0.19%) |
271,800
|
165,000
|
2,698,000
|
177
|
0 |
2024/11/27 | 421,663 | -4,545 (-1.07%) |
268,800
|
165,000
|
2,698,000
|
177
|
0 |
2024/11/26 | 426,208 | -6,084 (-1.41%) |
272,580
|
165,000
|
2,698,000
|
173
|
1以上 |
2024/11/25 | 432,292 | -20,919 (-4.62%) |
274,800
|
165,000
|
2,698,000
|
171
|
1以上 |
2024/11/24 | 453,211 | +9,551 (+2.15%) |
274,800
|
165,000
|
2,698,000
|
175
|
1以上 |
2024/11/23 | 443,660 | -618 (-0.14%) |
272,790
|
165,000
|
2,698,000
|
184
|
0 |
2024/11/22 | 444,278 | -228 (-0.05%) |
273,000
|
165,000
|
2,698,000
|
184
|
1以上 |
2024/11/21 | 444,506 | +21,978 (+5.2%) |
273,000
|
165,000
|
2,698,000
|
184
|
1以上 |
2024/11/20 | 422,528 | -4,948 (-1.16%) |
271,790
|
165,000
|
2,698,000
|
182
|
1以上 |
2024/11/19 | 427,476 | -1,706 (-0.4%) |
272,580
|
165,000
|
2,698,000
|
177
|
0 |
2024/11/18 | 429,182 | -15,855 (-3.56%) |
272,790
|
165,000
|
2,698,000
|
176
|
1以上 |
2024/11/17 | 445,037 | +5,123 (+1.16%) |
272,790
|
165,000
|
2,698,000
|
178
|
1以上 |
2024/11/16 | 439,914 | -1,456 (-0.33%) |
272,580
|
165,000
|
2,698,000
|
183
|
1以上 |
2024/11/15 | 441,370 | +1,437 (+0.33%) |
268,800
|
165,000
|
2,698,000
|
181
|
1以上 |
2024/11/14 | 439,933 | +3,443 (+0.79%) |
268,400
|
165,000
|
2,698,000
|
182
|
1以上 |
2024/11/13 | 436,490 | +2,864 (+0.66%) |
268,000
|
165,000
|
2,698,000
|
185
|
1以上 |
2024/11/12 | 433,626 | +2,484 (+0.58%) |
268,000
|
165,000
|
2,698,000
|
188
|
1以上 |
2024/11/11 | 431,142 | +2,014 (+0.47%) |
266,595
|
165,000
|
2,698,000
|
188
|
1以上 |
2024/11/10 | 429,128 | +1,785 (+0.42%) |
265,425
|
165,000
|
2,698,000
|
190
|
1以上 |
2024/11/09 | 427,343 | -3,215 (-0.75%) |
265,425
|
165,000
|
2,698,000
|
192
|
1以上 |
2024/11/08 | 430,558 | -3,506 (-0.81%) |
267,390
|
165,000
|
2,698,000
|
189
|
1以上 |
2024/11/07 | 434,064 | +2,829 (+0.66%) |
267,390
|
165,000
|
2,698,000
|
185
|
1以上 |
2024/11/06 | 431,235 | +0 (+0.0%) |
267,395
|
165,000
|
2,698,000
|
192
|
0 |
2024/11/05 | 431,235 | -818 (-0.19%) |
267,395
|
165,000
|
2,698,000
|
192
|
0 |