| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 367,970 | +613 (+0.17%) |
246,840
|
173,800
|
2,698,000
|
217
|
0 |
| 2023/12/30 | 367,357 | --- |
246,840
|
173,800
|
2,698,000
|
218
|
0 |
| 2023/12/27 | 365,677 | +2,205 (+0.61%) |
245,400
|
173,800
|
2,698,000
|
218
|
N/A |
| 2023/12/26 | 363,472 | -29 (-0.01%) |
245,533
|
173,800
|
2,698,000
|
222
|
N/A |
| 2023/12/25 | 363,501 | +2,218 (+0.61%) |
246,120
|
173,800
|
2,696,540
|
222
|
N/A |
| 2023/12/24 | 361,283 | +2,864 (+0.8%) |
245,400
|
173,800
|
2,696,540
|
225
|
1以上 |
| 2023/12/23 | 358,419 | -1,958 (-0.54%) |
245,400
|
173,800
|
2,696,540
|
226
|
0 |
| 2023/12/22 | 360,377 | +762 (+0.21%) |
245,400
|
173,800
|
2,696,540
|
223
|
1以上 |
| 2023/12/21 | 359,615 | -1,340 (-0.37%) |
245,400
|
173,800
|
2,696,540
|
231
|
1以上 |
| 2023/12/20 | 360,955 | -196 (-0.05%) |
246,840
|
173,800
|
2,696,540
|
230
|
0 |
| 2023/12/19 | 361,151 | +1,147 (+0.32%) |
245,400
|
173,800
|
2,696,540
|
228
|
1以上 |
| 2023/12/18 | 360,004 | -32 (-0.01%) |
245,400
|
173,800
|
2,696,540
|
230
|
1以上 |
| 2023/12/17 | 360,036 | +506 (+0.14%) |
245,400
|
173,800
|
2,696,540
|
230
|
1以上 |
| 2023/12/16 | 359,530 | +5,582 (+1.58%) |
245,400
|
173,800
|
2,696,540
|
231
|
1以上 |
| 2023/12/15 | 353,948 | +17,746 (+5.28%) |
245,200
|
164,780
|
2,696,540
|
226
|
0 |
| 2023/12/14 | 336,202 | +5,202 (+1.57%) |
245,000
|
164,780
|
2,696,540
|
226
|
1以上 |
| 2023/12/13 | 331,000 | -402 (-0.12%) |
244,625
|
164,780
|
2,696,540
|
239
|
1以上 |
| 2023/12/12 | 331,402 | -7,375 (-2.18%) |
244,812
|
164,780
|
2,696,540
|
238
|
1以上 |
| 2023/12/11 | 338,777 | +876 (+0.26%) |
244,812
|
164,780
|
2,696,540
|
240
|
1以上 |
| 2023/12/10 | 337,901 | -11,414 (-3.27%) |
243,312
|
164,780
|
2,696,540
|
240
|
1以上 |
| 2023/12/09 | 349,315 | -4,240 (-1.2%) |
245,000
|
164,780
|
2,696,540
|
238
|
1以上 |
| 2023/12/08 | 353,555 | +1,564 (+0.44%) |
245,000
|
164,780
|
2,696,540
|
230
|
1以上 |
| 2023/12/07 | 351,991 | +5,969 (+1.73%) |
242,000
|
164,780
|
2,696,540
|
227
|
1以上 |
| 2023/12/06 | 346,022 | +28 (+0.01%) |
239,800
|
164,780
|
2,696,540
|
229
|
1以上 |
| 2023/12/05 | 345,994 | -758 (-0.22%) |
239,800
|
164,780
|
2,696,540
|
229
|
1以上 |
なら、