| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 444,791 | +715 (+0.16%) |
270,900
|
165,000
|
2,698,000
|
178
|
N/A |
| 2024/12/03 | 444,076 | +20,414 (+4.82%) |
270,900
|
165,000
|
2,698,000
|
179
|
N/A |
| 2024/12/02 | 423,662 | +2,386 (+0.57%) |
270,950
|
165,000
|
2,698,000
|
174
|
N/A |
| 2024/12/01 | 421,276 | +0 (+0.0%) |
272,190
|
165,000
|
2,698,000
|
178
|
1以上 |
| 2024/11/30 | 421,276 | -2,489 (-0.59%) |
272,190
|
165,000
|
2,698,000
|
178
|
1以上 |
| 2024/11/29 | 423,765 | +1,281 (+0.3%) |
272,190
|
165,000
|
2,698,000
|
176
|
1以上 |
| 2024/11/28 | 422,484 | +821 (+0.19%) |
271,800
|
165,000
|
2,698,000
|
177
|
0 |
| 2024/11/27 | 421,663 | -4,545 (-1.07%) |
268,800
|
165,000
|
2,698,000
|
177
|
0 |
| 2024/11/26 | 426,208 | -6,084 (-1.41%) |
272,580
|
165,000
|
2,698,000
|
173
|
1以上 |
| 2024/11/25 | 432,292 | -20,919 (-4.62%) |
274,800
|
165,000
|
2,698,000
|
171
|
1以上 |
| 2024/11/24 | 453,211 | +9,551 (+2.15%) |
274,800
|
165,000
|
2,698,000
|
175
|
1以上 |
| 2024/11/23 | 443,660 | -618 (-0.14%) |
272,790
|
165,000
|
2,698,000
|
184
|
0 |
| 2024/11/22 | 444,278 | -228 (-0.05%) |
273,000
|
165,000
|
2,698,000
|
184
|
1以上 |
| 2024/11/21 | 444,506 | +21,978 (+5.2%) |
273,000
|
165,000
|
2,698,000
|
184
|
1以上 |
| 2024/11/20 | 422,528 | -4,948 (-1.16%) |
271,790
|
165,000
|
2,698,000
|
182
|
1以上 |
| 2024/11/19 | 427,476 | -1,706 (-0.4%) |
272,580
|
165,000
|
2,698,000
|
177
|
0 |
| 2024/11/18 | 429,182 | -15,855 (-3.56%) |
272,790
|
165,000
|
2,698,000
|
176
|
1以上 |
| 2024/11/17 | 445,037 | +5,123 (+1.16%) |
272,790
|
165,000
|
2,698,000
|
178
|
1以上 |
| 2024/11/16 | 439,914 | -1,456 (-0.33%) |
272,580
|
165,000
|
2,698,000
|
183
|
1以上 |
| 2024/11/15 | 441,370 | +1,437 (+0.33%) |
268,800
|
165,000
|
2,698,000
|
181
|
1以上 |
| 2024/11/14 | 439,933 | +3,443 (+0.79%) |
268,400
|
165,000
|
2,698,000
|
182
|
1以上 |
| 2024/11/13 | 436,490 | +2,864 (+0.66%) |
268,000
|
165,000
|
2,698,000
|
185
|
1以上 |
| 2024/11/12 | 433,626 | +2,484 (+0.58%) |
268,000
|
165,000
|
2,698,000
|
188
|
1以上 |
| 2024/11/11 | 431,142 | +2,014 (+0.47%) |
266,595
|
165,000
|
2,698,000
|
188
|
1以上 |
| 2024/11/10 | 429,128 | +1,785 (+0.42%) |
265,425
|
165,000
|
2,698,000
|
190
|
1以上 |
| 2024/11/09 | 427,343 | -3,215 (-0.75%) |
265,425
|
165,000
|
2,698,000
|
192
|
1以上 |
| 2024/11/08 | 430,558 | -3,506 (-0.81%) |
267,390
|
165,000
|
2,698,000
|
189
|
1以上 |
| 2024/11/07 | 434,064 | +2,829 (+0.66%) |
267,390
|
165,000
|
2,698,000
|
185
|
1以上 |
| 2024/11/06 | 431,235 | +0 (+0.0%) |
267,395
|
165,000
|
2,698,000
|
192
|
0 |
| 2024/11/05 | 431,235 | -818 (-0.19%) |
267,395
|
165,000
|
2,698,000
|
192
|
0 |
| 2024/11/04 | 432,053 | -3,357 (-0.77%) |
267,390
|
165,000
|
2,698,000
|
191
|
1以上 |
| 2024/11/03 | 435,410 | +2,463 (+0.57%) |
267,400
|
165,000
|
2,698,000
|
189
|
0 |
| 2024/11/02 | 432,947 | +4,679 (+1.09%) |
267,700
|
165,000
|
2,698,000
|
192
|
0 |
| 2024/11/01 | 428,268 | +38 (+0.01%) |
267,400
|
165,000
|
2,698,000
|
197
|
1以上 |
| 2024/10/31 | 428,230 | -3,564 (-0.83%) |
267,400
|
165,000
|
2,698,000
|
197
|
1以上 |
| 2024/10/30 | 431,794 | -545 (-0.13%) |
267,400
|
165,000
|
2,698,000
|
193
|
1以上 |
| 2024/10/29 | 432,339 | +2,809 (+0.65%) |
267,400
|
165,000
|
2,698,000
|
193
|
0 |
| 2024/10/28 | 429,530 | +7,001 (+1.66%) |
267,400
|
165,000
|
2,698,000
|
197
|
0 |
| 2024/10/27 | 422,529 | +0 (+0.0%) |
265,800
|
165,000
|
2,698,000
|
205
|
1以上 |
| 2024/10/26 | 422,529 | +519 (+0.12%) |
265,800
|
165,000
|
2,698,000
|
205
|
1以上 |
| 2024/10/25 | 422,010 | -126 (-0.03%) |
265,425
|
165,000
|
2,698,000
|
206
|
1以上 |
| 2024/10/24 | 422,136 | -4,311 (-1.01%) |
267,395
|
165,000
|
2,698,000
|
206
|
0 |
| 2024/10/23 | 426,447 | +822 (+0.19%) |
268,000
|
165,000
|
2,698,000
|
212
|
1以上 |
| 2024/10/22 | 425,625 | +7,933 (+1.9%) |
268,000
|
165,000
|
2,698,000
|
209
|
1以上 |
| 2024/10/21 | 417,692 | -180 (-0.04%) |
268,000
|
165,000
|
2,698,000
|
206
|
1以上 |
| 2024/10/20 | 417,872 | +3,345 (+0.81%) |
266,595
|
165,000
|
2,698,000
|
204
|
1以上 |
| 2024/10/19 | 414,527 | +2,833 (+0.69%) |
264,250
|
165,000
|
2,698,000
|
206
|
1以上 |
| 2024/10/18 | 411,694 | +2,063 (+0.5%) |
264,000
|
165,000
|
2,698,000
|
209
|
1以上 |
| 2024/10/17 | 409,631 | -2,372 (-0.58%) |
264,000
|
165,000
|
2,698,000
|
211
|
1以上 |
| 2024/10/16 | 412,003 | -454 (-0.11%) |
264,000
|
165,000
|
2,698,000
|
208
|
1以上 |
| 2024/10/15 | 412,457 | -572 (-0.14%) |
264,000
|
165,000
|
2,698,000
|
207
|
1以上 |
| 2024/10/14 | 413,029 | +4,081 (+1.0%) |
264,000
|
165,000
|
2,698,000
|
207
|
0 |
| 2024/10/13 | 408,948 | -57 (-0.01%) |
264,000
|
165,000
|
2,698,000
|
212
|
0 |
| 2024/10/12 | 409,005 | +3,778 (+0.93%) |
264,000
|
165,000
|
2,698,000
|
212
|
1以上 |
| 2024/10/11 | 405,227 | -5,231 (-1.27%) |
263,000
|
165,000
|
2,698,000
|
213
|
1以上 |
| 2024/10/10 | 410,458 | -8,686 (-2.07%) |
258,600
|
165,000
|
2,698,000
|
204
|
0 |
| 2024/10/09 | 419,144 | -5,723 (-1.35%) |
256,650
|
165,000
|
2,698,000
|
192
|
1以上 |
| 2024/10/08 | 424,867 | +4,823 (+1.15%) |
254,000
|
165,000
|
2,698,000
|
184
|
0 |
| 2024/10/07 | 420,044 | -543 (-0.13%) |
258,000
|
165,000
|
2,698,000
|
191
|
1以上 |
| 2024/10/06 | 420,587 | +2,212 (+0.53%) |
256,300
|
165,000
|
2,698,000
|
189
|
1以上 |
| 2024/10/05 | 418,375 | +21,653 (+5.46%) |
258,000
|
165,000
|
2,698,000
|
193
|
1以上 |
| 2024/10/04 | 396,722 | -881 (-0.22%) |
256,300
|
165,000
|
2,508,000
|
187
|
1以上 |
| 2024/10/03 | 397,603 | +2,256 (+0.57%) |
258,000
|
165,000
|
2,508,000
|
186
|
1以上 |
| 2024/10/02 | 395,347 | -1,231 (-0.31%) |
258,600
|
165,000
|
2,508,000
|
190
|
1以上 |
| 2024/10/01 | 396,578 | +13,822 (+3.61%) |
258,000
|
165,000
|
2,508,000
|
188
|
0 |
| 2024/09/30 | 382,756 | +1,306 (+0.34%) |
258,000
|
165,000
|
2,508,000
|
189
|
1以上 |
| 2024/09/29 | 381,450 | +101 (+0.03%) |
258,000
|
165,000
|
2,508,000
|
191
|
0 |
| 2024/09/28 | 381,349 | -2,730 (-0.71%) |
259,800
|
165,000
|
2,508,000
|
192
|
1以上 |
| 2024/09/27 | 384,079 | -562 (-0.15%) |
256,300
|
165,000
|
2,508,000
|
187
|
1以上 |
| 2024/09/26 | 384,641 | -69 (-0.02%) |
259,200
|
165,000
|
2,508,000
|
187
|
1以上 |
| 2024/09/25 | 384,710 | +16,314 (+4.43%) |
259,200
|
165,000
|
2,508,000
|
187
|
0 |
| 2024/09/24 | 368,396 | +657 (+0.18%) |
254,465
|
165,000
|
2,508,000
|
186
|
1以上 |
| 2024/09/23 | 367,739 | +4,201 (+1.16%) |
254,000
|
165,000
|
2,508,000
|
187
|
1以上 |
| 2024/09/22 | 363,538 | -5,995 (-1.62%) |
259,500
|
165,000
|
2,508,000
|
200
|
1以上 |
| 2024/09/21 | 369,533 | +180 (+0.05%) |
259,800
|
165,000
|
2,508,000
|
207
|
1以上 |
| 2024/09/20 | 369,353 | -355 (-0.1%) |
259,800
|
165,000
|
2,508,000
|
207
|
1以上 |
| 2024/09/19 | 369,708 | -4,569 (-1.22%) |
259,500
|
165,000
|
2,508,000
|
206
|
1以上 |
| 2024/09/18 | 374,277 | +6,781 (+1.85%) |
259,880
|
165,000
|
2,508,000
|
199
|
1以上 |
| 2024/09/17 | 367,496 | -66 (-0.02%) |
259,880
|
165,000
|
2,508,000
|
196
|
1以上 |
| 2024/09/16 | 367,562 | -10,966 (-2.9%) |
259,880
|
165,000
|
2,508,000
|
196
|
1以上 |
| 2024/09/15 | 378,528 | -124 (-0.03%) |
259,800
|
165,000
|
3,060,600
|
194
|
0 |
| 2024/09/14 | 378,652 | -4,012 (-1.05%) |
259,800
|
165,000
|
3,060,600
|
194
|
0 |
| 2024/09/13 | 382,664 | -3,630 (-0.94%) |
259,880
|
165,000
|
3,060,600
|
196
|
1以上 |
| 2024/09/12 | 386,294 | -436 (-0.11%) |
260,340
|
165,000
|
3,060,600
|
198
|
0 |
| 2024/09/11 | 386,730 | -1,394 (-0.36%) |
261,800
|
165,000
|
3,060,600
|
197
|
1以上 |
| 2024/09/10 | 388,124 | +4,876 (+1.27%) |
261,800
|
165,000
|
3,060,600
|
195
|
1以上 |
| 2024/09/09 | 383,248 | +0 (+0.0%) |
259,880
|
165,000
|
3,060,600
|
201
|
1以上 |
| 2024/09/08 | 383,248 | -1,067 (-0.28%) |
259,880
|
165,000
|
3,060,600
|
201
|
0 |
| 2024/09/07 | 384,315 | +5,393 (+1.42%) |
259,880
|
165,000
|
3,060,600
|
200
|
1以上 |
| 2024/09/06 | 378,922 | -1,812 (-0.48%) |
258,500
|
165,000
|
3,060,600
|
206
|
0 |
| 2024/09/05 | 380,734 | -5,199 (-1.35%) |
259,800
|
165,000
|
3,060,600
|
205
|
1以上 |
| 2024/09/04 | 385,933 | +106 (+0.03%) |
260,800
|
165,000
|
3,060,600
|
205
|
1以上 |
| 2024/09/03 | 385,827 | +2,969 (+0.78%) |
260,800
|
165,000
|
3,060,600
|
205
|
1以上 |
| 2024/09/02 | 382,858 | +2,573 (+0.68%) |
259,840
|
165,000
|
3,060,600
|
208
|
1以上 |
| 2024/09/01 | 380,285 | -707 (-0.19%) |
259,200
|
165,000
|
3,060,600
|
211
|
1以上 |
| 2024/08/31 | 380,992 | -876 (-0.23%) |
258,850
|
165,000
|
3,060,600
|
210
|
1以上 |
| 2024/08/30 | 381,868 | -2,571 (-0.67%) |
258,500
|
165,000
|
3,060,600
|
208
|
1以上 |
| 2024/08/29 | 384,439 | +0 (+0.0%) |
258,500
|
165,000
|
3,060,600
|
203
|
0 |
| 2024/08/28 | 384,439 | -8,347 (-2.13%) |
258,500
|
165,000
|
3,060,600
|
203
|
0 |
| 2024/08/27 | 392,786 | +1,599 (+0.41%) |
258,500
|
165,000
|
3,060,600
|
204
|
1以上 |
| 2024/08/26 | 391,187 | +7 (+0.0%) |
258,250
|
165,000
|
3,060,600
|
206
|
0 |
| 2024/08/25 | 391,180 | +292 (+0.07%) |
259,200
|
165,000
|
3,060,600
|
213
|
1以上 |
| 2024/08/24 | 390,888 | -1,652 (-0.42%) |
259,800
|
165,000
|
3,060,600
|
215
|
1以上 |
| 2024/08/23 | 392,540 | +20 (+0.01%) |
264,000
|
165,000
|
3,060,600
|
209
|
1以上 |
| 2024/08/22 | 392,520 | -2,942 (-0.74%) |
260,800
|
165,000
|
3,060,600
|
209
|
1以上 |
| 2024/08/21 | 395,462 | +967 (+0.25%) |
264,000
|
165,000
|
3,060,600
|
207
|
1以上 |
| 2024/08/20 | 394,495 | -4,459 (-1.12%) |
264,000
|
165,000
|
3,060,600
|
209
|
0 |
| 2024/08/19 | 398,954 | +0 (+0.0%) |
264,000
|
165,000
|
3,060,600
|
210
|
1以上 |
| 2024/08/18 | 398,954 | +2,991 (+0.76%) |
264,000
|
165,000
|
3,060,600
|
210
|
1以上 |
| 2024/08/17 | 395,963 | -792 (-0.2%) |
262,400
|
165,000
|
3,060,600
|
208
|
1以上 |
| 2024/08/16 | 396,755 | -6,594 (-1.63%) |
264,000
|
165,000
|
3,060,600
|
207
|
0 |
| 2024/08/15 | 403,349 | +2,021 (+0.5%) |
264,000
|
165,000
|
3,060,600
|
199
|
0 |
| 2024/08/14 | 401,328 | +4,711 (+1.19%) |
264,000
|
165,000
|
3,060,600
|
198
|
0 |
| 2024/08/13 | 396,617 | +0 (+0.0%) |
259,880
|
165,000
|
3,060,600
|
197
|
0 |
| 2024/08/12 | 396,617 | +152 (+0.04%) |
259,880
|
165,000
|
3,060,600
|
197
|
1以上 |
| 2024/08/11 | 396,465 | +0 (+0.0%) |
259,880
|
165,000
|
3,060,600
|
197
|
0 |
| 2024/08/10 | 396,465 | -7,901 (-1.95%) |
259,880
|
165,000
|
3,060,600
|
197
|
0 |
| 2024/08/09 | 404,366 | +4,631 (+1.16%) |
264,000
|
165,000
|
3,060,600
|
187
|
0 |
| 2024/08/08 | 399,735 | -1,419 (-0.35%) |
260,340
|
165,000
|
3,060,600
|
192
|
0 |
| 2024/08/07 | 401,154 | +4,938 (+1.25%) |
259,840
|
165,000
|
3,060,600
|
190
|
0 |
| 2024/08/06 | 396,216 | -3,101 (-0.78%) |
258,850
|
165,000
|
3,060,600
|
196
|
1以上 |
| 2024/08/05 | 399,317 | +526 (+0.13%) |
258,850
|
165,000
|
3,060,600
|
192
|
1以上 |
| 2024/08/04 | 398,791 | -2,552 (-0.64%) |
259,200
|
165,000
|
3,060,600
|
193
|
1以上 |
| 2024/08/03 | 401,343 | -2,211 (-0.55%) |
259,500
|
165,000
|
3,060,600
|
188
|
0 |
| 2024/08/02 | 403,554 | +4,060 (+1.02%) |
258,500
|
165,000
|
3,060,600
|
185
|
1以上 |
| 2024/08/01 | 399,494 | +1,045 (+0.26%) |
259,200
|
165,000
|
3,060,600
|
191
|
0 |
| 2024/07/31 | 398,449 | -3,619 (-0.9%) |
258,850
|
165,000
|
3,060,600
|
190
|
1以上 |
| 2024/07/30 | 402,068 | -18,862 (-4.48%) |
258,850
|
165,000
|
3,060,600
|
186
|
1以上 |
| 2024/07/29 | 420,930 | -3,763 (-0.89%) |
259,800
|
165,000
|
3,060,600
|
190
|
1以上 |
| 2024/07/28 | 424,693 | +3,275 (+0.78%) |
258,500
|
165,000
|
3,060,600
|
185
|
0 |
| 2024/07/27 | 421,418 | -8,263 (-1.92%) |
259,500
|
165,000
|
3,060,600
|
190
|
1以上 |
| 2024/07/26 | 429,681 | +333 (+0.08%) |
259,800
|
165,000
|
3,060,600
|
189
|
1以上 |
| 2024/07/25 | 429,348 | -1,084 (-0.25%) |
258,500
|
165,000
|
3,060,600
|
189
|
1以上 |
| 2024/07/24 | 430,432 | +1,496 (+0.35%) |
258,850
|
165,000
|
3,060,600
|
188
|
1以上 |
| 2024/07/23 | 428,936 | +323 (+0.08%) |
259,800
|
165,000
|
3,060,600
|
191
|
0 |
| 2024/07/22 | 428,613 | +5,832 (+1.38%) |
259,800
|
165,000
|
3,060,600
|
191
|
1以上 |
| 2024/07/21 | 422,781 | -16,217 (-3.69%) |
258,250
|
165,000
|
3,060,600
|
196
|
1以上 |
| 2024/07/20 | 438,998 | -555 (-0.13%) |
258,500
|
165,000
|
3,060,600
|
203
|
0 |
| 2024/07/19 | 439,553 | -7,030 (-1.57%) |
258,500
|
165,000
|
3,060,600
|
202
|
1以上 |
| 2024/07/18 | 446,583 | +6,169 (+1.4%) |
258,500
|
165,000
|
3,060,600
|
195
|
1以上 |
| 2024/07/17 | 440,414 | -8,334 (-1.86%) |
255,100
|
165,000
|
3,060,600
|
196
|
0 |
| 2024/07/16 | 448,748 | +2,070 (+0.46%) |
255,100
|
165,000
|
3,060,600
|
193
|
1以上 |
| 2024/07/15 | 446,678 | +4,406 (+1.0%) |
255,100
|
165,000
|
3,060,600
|
194
|
1以上 |
| 2024/07/14 | 442,272 | -1,981 (-0.45%) |
255,100
|
165,000
|
3,060,600
|
199
|
1以上 |
| 2024/07/13 | 444,253 | +4,338 (+0.99%) |
255,100
|
165,000
|
3,060,600
|
196
|
1以上 |
| 2024/07/12 | 439,915 | +3,607 (+0.83%) |
254,930
|
165,000
|
3,060,600
|
199
|
1以上 |
| 2024/07/11 | 436,308 | +1,769 (+0.41%) |
254,930
|
165,000
|
3,060,600
|
203
|
0 |
| 2024/07/10 | 434,539 | +3,994 (+0.93%) |
253,965
|
165,000
|
3,060,600
|
200
|
1以上 |
| 2024/07/09 | 430,545 | -1,823 (-0.42%) |
255,100
|
165,000
|
3,060,600
|
205
|
1以上 |
| 2024/07/08 | 432,368 | +0 (+0.0%) |
255,100
|
165,000
|
3,060,600
|
208
|
0 |
| 2024/07/07 | 432,368 | -1,507 (-0.35%) |
255,100
|
165,000
|
3,060,600
|
208
|
1以上 |
| 2024/07/06 | 433,875 | +955 (+0.22%) |
253,000
|
165,000
|
3,060,600
|
206
|
1以上 |
| 2024/07/05 | 432,920 | +2,742 (+0.64%) |
253,000
|
165,000
|
3,060,600
|
207
|
0 |
| 2024/07/04 | 430,178 | +1,135 (+0.26%) |
253,965
|
165,000
|
3,060,600
|
208
|
1以上 |
| 2024/07/03 | 429,043 | +318 (+0.07%) |
253,000
|
165,000
|
3,060,600
|
207
|
1以上 |
| 2024/07/02 | 428,725 | -1,718 (-0.4%) |
252,500
|
165,000
|
3,060,600
|
206
|
1以上 |
| 2024/07/01 | 430,443 | +14,887 (+3.58%) |
253,000
|
165,000
|
3,060,600
|
204
|
1以上 |
| 2024/06/30 | 415,556 | +1,591 (+0.38%) |
252,000
|
165,000
|
2,698,000
|
205
|
1以上 |
| 2024/06/29 | 413,965 | +2,646 (+0.64%) |
252,000
|
165,000
|
2,698,000
|
213
|
1以上 |
| 2024/06/28 | 411,319 | -272 (-0.07%) |
252,000
|
170,060
|
2,698,000
|
216
|
1以上 |
| 2024/06/27 | 411,591 | -1,370 (-0.33%) |
252,000
|
170,060
|
2,698,000
|
216
|
1以上 |
| 2024/06/26 | 412,961 | -3,374 (-0.81%) |
252,000
|
170,060
|
2,698,000
|
214
|
1以上 |
| 2024/06/25 | 416,335 | +2,761 (+0.67%) |
252,500
|
170,060
|
2,698,000
|
210
|
0 |
| 2024/06/24 | 413,574 | +863 (+0.21%) |
252,000
|
170,060
|
2,698,000
|
213
|
0 |
| 2024/06/23 | 412,711 | +3,070 (+0.75%) |
252,000
|
170,060
|
2,698,000
|
214
|
1以上 |
| 2024/06/22 | 409,641 | -2,205 (-0.54%) |
252,000
|
170,060
|
2,698,000
|
218
|
1以上 |
| 2024/06/21 | 411,846 | -233 (-0.06%) |
252,000
|
170,060
|
2,698,000
|
216
|
1以上 |
| 2024/06/20 | 412,079 | -1,240 (-0.3%) |
252,000
|
170,060
|
2,698,000
|
215
|
1以上 |
| 2024/06/19 | 413,319 | -2,225 (-0.54%) |
252,000
|
186,000
|
2,698,000
|
207
|
0 |
| 2024/06/18 | 415,544 | +2,452 (+0.59%) |
252,000
|
186,000
|
2,698,000
|
205
|
1以上 |
| 2024/06/17 | 413,092 | +2,161 (+0.53%) |
252,000
|
186,000
|
2,698,000
|
208
|
0 |
| 2024/06/16 | 410,931 | -1,916 (-0.46%) |
252,000
|
186,000
|
2,698,000
|
212
|
1以上 |
| 2024/06/15 | 412,847 | +217 (+0.05%) |
252,000
|
186,000
|
2,698,000
|
210
|
1以上 |
| 2024/06/14 | 412,630 | +3,122 (+0.76%) |
253,000
|
193,000
|
2,698,000
|
206
|
1以上 |
| 2024/06/13 | 409,508 | +554 (+0.14%) |
252,000
|
193,000
|
2,698,000
|
209
|
0 |
| 2024/06/12 | 408,954 | -2,451 (-0.6%) |
252,500
|
193,000
|
2,698,000
|
210
|
1以上 |
| 2024/06/11 | 411,405 | -1,689 (-0.41%) |
253,000
|
193,000
|
2,698,000
|
205
|
1以上 |
| 2024/06/10 | 413,094 | +9,427 (+2.34%) |
253,000
|
193,000
|
2,698,000
|
203
|
1以上 |
| 2024/06/09 | 403,667 | -2,486 (-0.61%) |
252,000
|
193,000
|
2,698,000
|
199
|
0 |
| 2024/06/08 | 406,153 | -3,881 (-0.95%) |
252,500
|
193,000
|
2,698,000
|
196
|
0 |
| 2024/06/07 | 410,034 | +3,765 (+0.93%) |
253,000
|
193,000
|
2,698,000
|
201
|
1以上 |
| 2024/06/06 | 406,269 | +2,578 (+0.64%) |
252,000
|
186,000
|
2,698,000
|
205
|
0 |
| 2024/06/05 | 403,691 | -3,879 (-0.95%) |
252,000
|
186,000
|
2,698,000
|
208
|
1以上 |
| 2024/06/04 | 407,570 | -1,002 (-0.25%) |
252,000
|
186,000
|
2,698,000
|
210
|
1以上 |
| 2024/06/03 | 408,572 | -2,496 (-0.61%) |
252,000
|
186,000
|
2,698,000
|
208
|
1以上 |
| 2024/06/02 | 411,068 | +940 (+0.23%) |
252,000
|
186,000
|
2,698,000
|
205
|
1以上 |
| 2024/06/01 | 410,128 | +9,625 (+2.4%) |
252,000
|
186,000
|
2,698,000
|
207
|
1以上 |
| 2024/05/31 | 400,503 | +6,475 (+1.64%) |
249,900
|
186,000
|
2,698,000
|
207
|
0 |
| 2024/05/30 | 394,028 | -977 (-0.25%) |
250,845
|
186,000
|
2,698,000
|
208
|
1以上 |
| 2024/05/29 | 395,005 | +1,164 (+0.3%) |
249,900
|
186,000
|
2,698,000
|
206
|
1以上 |
| 2024/05/28 | 393,841 | +1,666 (+0.42%) |
250,845
|
186,000
|
2,698,000
|
202
|
1以上 |
| 2024/05/27 | 392,175 | +4,470 (+1.15%) |
252,000
|
186,000
|
2,698,000
|
205
|
0 |
| 2024/05/26 | 387,705 | +2,902 (+0.75%) |
250,895
|
186,000
|
2,698,000
|
212
|
0 |
| 2024/05/25 | 384,803 | -86 (-0.02%) |
249,900
|
186,000
|
2,698,000
|
216
|
1以上 |
| 2024/05/24 | 384,889 | -13,862 (-3.48%) |
250,895
|
186,000
|
2,698,000
|
216
|
1以上 |
| 2024/05/23 | 398,751 | -1,236 (-0.31%) |
252,000
|
186,000
|
2,698,000
|
237
|
1以上 |
| 2024/05/22 | 399,987 | +4,613 (+1.17%) |
252,000
|
186,000
|
2,698,000
|
234
|
1以上 |
| 2024/05/21 | 395,374 | +93 (+0.02%) |
252,000
|
186,000
|
2,698,000
|
234
|
1以上 |
| 2024/05/20 | 395,281 | +1,527 (+0.39%) |
252,000
|
186,000
|
2,698,000
|
234
|
1以上 |
| 2024/05/19 | 393,754 | -44 (-0.01%) |
252,000
|
186,000
|
2,698,000
|
236
|
1以上 |
| 2024/05/18 | 393,798 | -1,291 (-0.33%) |
250,000
|
186,000
|
2,698,000
|
235
|
1以上 |
| 2024/05/17 | 395,089 | +15,520 (+4.09%) |
249,950
|
186,000
|
2,698,000
|
232
|
1以上 |
| 2024/05/16 | 379,569 | -3,355 (-0.88%) |
249,900
|
177,400
|
2,698,000
|
226
|
1以上 |
| 2024/05/15 | 382,924 | -4,173 (-1.08%) |
251,790
|
177,400
|
2,698,000
|
221
|
1以上 |
| 2024/05/14 | 387,097 | +2 (+0.0%) |
252,000
|
177,400
|
2,698,000
|
215
|
0 |
| 2024/05/13 | 387,095 | -1,436 (-0.37%) |
252,000
|
177,400
|
2,698,000
|
214
|
N/A |
| 2024/05/12 | 388,531 | -18,052 (-4.44%) |
251,895
|
177,400
|
2,698,000
|
220
|
1以上 |
| 2024/05/11 | 406,583 | +3,431 (+0.85%) |
252,000
|
177,400
|
2,698,000
|
223
|
1以上 |
| 2024/05/10 | 403,152 | -957 (-0.24%) |
252,000
|
177,400
|
2,698,000
|
223
|
1以上 |
| 2024/05/09 | 404,109 | +2,786 (+0.69%) |
249,950
|
177,400
|
2,698,000
|
226
|
1以上 |
| 2024/05/08 | 401,323 | +1,472 (+0.37%) |
249,900
|
186,000
|
2,698,000
|
222
|
1以上 |
| 2024/05/07 | 399,851 | +2,146 (+0.54%) |
249,900
|
186,000
|
2,698,000
|
224
|
N/A |
| 2024/05/06 | 397,705 | -383 (-0.1%) |
249,900
|
186,000
|
2,698,000
|
226
|
1以上 |
| 2024/05/05 | 398,088 | +488 (+0.12%) |
249,850
|
186,000
|
2,698,000
|
224
|
1以上 |
| 2024/05/04 | 397,600 | +681 (+0.17%) |
249,900
|
186,000
|
2,698,000
|
225
|
1以上 |
| 2024/05/03 | 396,919 | +6,605 (+1.69%) |
249,900
|
186,000
|
2,698,000
|
226
|
0 |
| 2024/05/02 | 390,314 | +817 (+0.21%) |
249,650
|
186,000
|
2,698,000
|
228
|
1以上 |
| 2024/05/01 | 389,497 | -11 (-0.0%) |
249,850
|
186,000
|
2,698,000
|
230
|
1以上 |
| 2024/04/30 | 389,508 | -380 (-0.1%) |
249,850
|
186,000
|
2,698,000
|
230
|
1以上 |
| 2024/04/29 | 389,888 | -14,585 (-3.61%) |
249,850
|
186,000
|
2,698,000
|
236
|
1以上 |
| 2024/04/28 | 404,473 | +2,059 (+0.51%) |
249,900
|
186,000
|
2,698,000
|
240
|
0 |
| 2024/04/27 | 402,414 | +513 (+0.13%) |
249,900
|
186,000
|
2,698,000
|
243
|
N/A |
| 2024/04/26 | 401,901 | +3,415 (+0.86%) |
249,900
|
186,000
|
2,698,000
|
244
|
1以上 |
| 2024/04/25 | 398,486 | -2,337 (-0.58%) |
249,800
|
186,000
|
2,698,000
|
249
|
1以上 |
| 2024/04/24 | 400,823 | +591 (+0.15%) |
249,900
|
186,000
|
2,698,000
|
253
|
1以上 |
| 2024/04/23 | 400,232 | -1,327 (-0.33%) |
249,900
|
186,000
|
2,698,000
|
254
|
1以上 |
| 2024/04/22 | 401,559 | -660 (-0.16%) |
249,900
|
177,400
|
2,698,000
|
251
|
1以上 |
| 2024/04/21 | 402,219 | -1,575 (-0.39%) |
249,900
|
177,400
|
2,698,000
|
250
|
1以上 |
| 2024/04/20 | 403,794 | +844 (+0.21%) |
249,900
|
177,400
|
2,698,000
|
248
|
0 |
| 2024/04/19 | 402,950 | -856 (-0.21%) |
249,900
|
186,000
|
2,698,000
|
250
|
0 |
| 2024/04/18 | 403,806 | +5,454 (+1.37%) |
249,900
|
186,000
|
2,698,000
|
248
|
1以上 |
| 2024/04/17 | 398,352 | -3,145 (-0.78%) |
249,900
|
184,800
|
2,698,000
|
256
|
1以上 |
| 2024/04/16 | 401,497 | +0 (+0.0%) |
249,900
|
184,800
|
2,698,000
|
251
|
0 |
| 2024/04/15 | 401,497 | -4,449 (-1.1%) |
249,900
|
184,800
|
2,698,000
|
251
|
1以上 |
| 2024/04/14 | 405,946 | -3,121 (-0.76%) |
249,900
|
184,800
|
2,698,000
|
243
|
0 |
| 2024/04/13 | 409,067 | -93 (-0.02%) |
248,805
|
184,800
|
2,698,000
|
238
|
0 |
| 2024/04/12 | 409,160 | -2,551 (-0.62%) |
248,805
|
186,000
|
2,698,000
|
238
|
0 |
| 2024/04/11 | 411,711 | -734 (-0.18%) |
249,800
|
175,000
|
2,698,000
|
235
|
0 |
| 2024/04/10 | 412,445 | -4,917 (-1.18%) |
248,110
|
175,000
|
2,698,000
|
233
|
0 |
| 2024/04/09 | 417,362 | +258 (+0.06%) |
249,800
|
175,000
|
2,698,000
|
227
|
1以上 |
| 2024/04/08 | 417,104 | +4,785 (+1.16%) |
248,110
|
175,000
|
2,698,000
|
227
|
1以上 |
| 2024/04/07 | 412,319 | +4,156 (+1.02%) |
249,900
|
175,000
|
2,698,000
|
233
|
0 |
| 2024/04/06 | 408,163 | +8,568 (+2.14%) |
249,650
|
175,000
|
2,698,000
|
238
|
1以上 |
| 2024/04/05 | 399,595 | -3,035 (-0.75%) |
248,000
|
175,000
|
2,698,000
|
239
|
1以上 |
| 2024/04/04 | 402,630 | +11,386 (+2.91%) |
248,000
|
175,000
|
2,698,000
|
235
|
1以上 |
| 2024/04/03 | 391,244 | -1,268 (-0.32%) |
248,000
|
175,000
|
2,698,000
|
228
|
1以上 |
| 2024/04/02 | 392,512 | -8,788 (-2.19%) |
248,000
|
175,000
|
2,698,000
|
226
|
0 |
| 2024/04/01 | 401,300 | +1,672 (+0.42%) |
248,000
|
175,000
|
2,698,000
|
215
|
1以上 |
| 2024/03/31 | 399,628 | -848 (-0.21%) |
248,000
|
175,000
|
2,698,000
|
217
|
1以上 |
| 2024/03/30 | 400,476 | -2,113 (-0.52%) |
248,000
|
175,000
|
2,698,000
|
216
|
0 |
| 2024/03/29 | 402,589 | +3,658 (+0.92%) |
248,000
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/03/28 | 398,931 | +1,541 (+0.39%) |
248,000
|
173,800
|
2,698,000
|
210
|
0 |
| 2024/03/27 | 397,390 | -157 (-0.04%) |
248,000
|
173,800
|
2,698,000
|
212
|
1以上 |
| 2024/03/26 | 397,547 | -1,307 (-0.33%) |
248,000
|
173,800
|
2,698,000
|
212
|
1以上 |
| 2024/03/25 | 398,854 | +0 (+0.0%) |
248,000
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/24 | 398,854 | -703 (-0.18%) |
248,000
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/23 | 399,557 | -12,402 (-3.01%) |
248,000
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/03/22 | 411,959 | +7,358 (+1.82%) |
246,915
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/03/21 | 404,601 | -6,105 (-1.49%) |
246,000
|
173,800
|
2,698,000
|
215
|
0 |
| 2024/03/20 | 410,706 | +21,481 (+5.52%) |
246,840
|
173,800
|
2,698,000
|
217
|
1以上 |
| 2024/03/19 | 389,225 | -2,297 (-0.59%) |
245,666
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/03/18 | 391,522 | +931 (+0.24%) |
246,000
|
173,800
|
2,698,000
|
205
|
1以上 |
| 2024/03/17 | 390,591 | -1,996 (-0.51%) |
245,833
|
173,800
|
2,698,000
|
206
|
1以上 |
| 2024/03/16 | 392,587 | -2,358 (-0.6%) |
246,000
|
173,800
|
2,698,000
|
204
|
0 |
| 2024/03/15 | 394,945 | +712 (+0.18%) |
246,000
|
173,800
|
2,698,000
|
207
|
1以上 |
| 2024/03/14 | 394,233 | +3,753 (+0.96%) |
246,000
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/03/13 | 390,480 | -2,952 (-0.75%) |
245,666
|
173,800
|
2,698,000
|
212
|
1以上 |
| 2024/03/12 | 393,432 | -687 (-0.17%) |
245,833
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/11 | 394,119 | -4,079 (-1.02%) |
246,000
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/03/10 | 398,198 | +2,156 (+0.54%) |
245,666
|
173,800
|
2,698,000
|
213
|
1以上 |
| 2024/03/09 | 396,042 | -4,565 (-1.14%) |
245,666
|
173,800
|
2,698,000
|
216
|
1以上 |
| 2024/03/08 | 400,607 | +2,891 (+0.73%) |
245,833
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/03/07 | 397,716 | +346 (+0.09%) |
245,833
|
173,800
|
2,698,000
|
214
|
1以上 |
| 2024/03/06 | 397,370 | +51 (+0.01%) |
246,420
|
173,800
|
2,698,000
|
214
|
0 |
| 2024/03/05 | 397,319 | +3,061 (+0.78%) |
246,420
|
173,800
|
2,698,000
|
214
|
1以上 |
| 2024/03/04 | 394,258 | +48 (+0.01%) |
246,000
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/03/03 | 394,210 | +1,068 (+0.27%) |
246,000
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/03/02 | 393,142 | -3,121 (-0.79%) |
245,666
|
173,800
|
2,698,000
|
213
|
0 |
| 2024/03/01 | 396,263 | -4,517 (-1.13%) |
245,666
|
173,800
|
2,698,000
|
209
|
0 |
| 2024/02/29 | 400,780 | -2,391 (-0.59%) |
246,840
|
173,800
|
2,698,000
|
218
|
1以上 |
| 2024/02/28 | 403,171 | +1,292 (+0.32%) |
246,840
|
173,800
|
2,698,000
|
215
|
0 |
| 2024/02/27 | 401,879 | -2,312 (-0.57%) |
246,420
|
173,800
|
2,698,000
|
216
|
1以上 |
| 2024/02/26 | 404,191 | -79 (-0.02%) |
246,840
|
173,800
|
2,698,000
|
213
|
1以上 |
| 2024/02/25 | 404,270 | +15,902 (+4.09%) |
246,840
|
173,800
|
2,698,000
|
213
|
1以上 |
| 2024/02/24 | 388,368 | +0 (+0.0%) |
245,533
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/02/23 | 388,368 | +2,141 (+0.55%) |
245,533
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/02/22 | 386,227 | +17,902 (+4.86%) |
245,666
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/02/21 | 368,325 | -1,593 (-0.43%) |
246,000
|
173,800
|
2,698,000
|
205
|
0 |
| 2024/02/20 | 369,918 | +527 (+0.14%) |
246,420
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/19 | 369,391 | +0 (+0.0%) |
246,000
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/18 | 369,391 | +10,232 (+2.85%) |
246,000
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/17 | 359,159 | +392 (+0.11%) |
246,000
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/02/16 | 358,767 | +1,456 (+0.41%) |
246,000
|
173,800
|
2,698,000
|
202
|
0 |
| 2024/02/15 | 357,311 | +2,894 (+0.82%) |
246,000
|
173,800
|
2,698,000
|
205
|
1以上 |
| 2024/02/14 | 354,417 | -451 (-0.13%) |
246,840
|
173,800
|
2,698,000
|
211
|
1以上 |
| 2024/02/13 | 354,868 | -768 (-0.22%) |
246,840
|
173,800
|
2,698,000
|
210
|
1以上 |
| 2024/02/12 | 355,636 | +1,322 (+0.37%) |
246,840
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/02/11 | 354,314 | -2,330 (-0.65%) |
246,420
|
173,800
|
2,698,000
|
210
|
0 |
| 2024/02/10 | 356,644 | +154 (+0.04%) |
246,420
|
173,800
|
2,698,000
|
206
|
0 |
| 2024/02/09 | 356,490 | -549 (-0.15%) |
246,420
|
173,800
|
2,698,000
|
206
|
1以上 |
| 2024/02/08 | 357,039 | -1,404 (-0.39%) |
246,840
|
173,800
|
2,698,000
|
205
|
0 |
| 2024/02/07 | 358,443 | +6,037 (+1.71%) |
246,000
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/02/06 | 352,406 | +0 (+0.0%) |
245,400
|
173,800
|
2,698,000
|
201
|
0 |
| 2024/02/05 | 352,406 | +530 (+0.15%) |
245,400
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/02/04 | 351,876 | +204 (+0.06%) |
245,400
|
173,800
|
2,698,000
|
202
|
1以上 |
| 2024/02/03 | 351,672 | -454 (-0.13%) |
245,400
|
173,800
|
2,698,000
|
203
|
0 |
| 2024/02/02 | 352,126 | -4,686 (-1.31%) |
246,000
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/02/01 | 356,812 | -7,564 (-2.08%) |
246,840
|
173,800
|
2,698,000
|
195
|
1以上 |
| 2024/01/31 | 364,376 | +0 (+0.0%) |
246,000
|
173,800
|
2,698,000
|
197
|
0 |
| 2024/01/30 | 364,376 | -678 (-0.19%) |
246,000
|
173,800
|
2,698,000
|
197
|
1以上 |
| 2024/01/29 | 365,054 | +945 (+0.26%) |
245,666
|
173,800
|
2,698,000
|
195
|
1以上 |
| 2024/01/28 | 364,109 | -20,344 (-5.29%) |
245,533
|
173,800
|
2,698,000
|
196
|
0 |
| 2024/01/27 | 384,453 | +4,270 (+1.12%) |
246,000
|
173,800
|
2,698,000
|
197
|
0 |
| 2024/01/26 | 380,183 | +0 (+0.0%) |
246,000
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/01/25 | 380,183 | -2,276 (-0.6%) |
246,000
|
173,800
|
2,698,000
|
201
|
1以上 |
| 2024/01/24 | 382,459 | -2,470 (-0.64%) |
246,840
|
173,800
|
2,698,000
|
200
|
1以上 |
| 2024/01/23 | 384,929 | +657 (+0.17%) |
246,840
|
173,800
|
2,698,000
|
196
|
0 |
| 2024/01/22 | 384,272 | -524 (-0.14%) |
246,840
|
173,800
|
2,698,000
|
197
|
1以上 |
| 2024/01/21 | 384,796 | +1,540 (+0.4%) |
246,840
|
173,800
|
2,698,000
|
198
|
0 |
| 2024/01/20 | 383,256 | +1,013 (+0.27%) |
246,840
|
173,800
|
2,698,000
|
200
|
1以上 |
| 2024/01/19 | 382,243 | -97 (-0.03%) |
246,990
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/01/18 | 382,340 | +2,580 (+0.68%) |
246,990
|
173,800
|
2,698,000
|
203
|
1以上 |
| 2024/01/17 | 379,760 | -2,427 (-0.64%) |
247,245
|
173,800
|
2,698,000
|
206
|
1以上 |
| 2024/01/16 | 382,187 | +11,356 (+3.06%) |
247,500
|
173,800
|
2,698,000
|
203
|
0 |
| 2024/01/15 | 370,831 | -181 (-0.05%) |
247,500
|
173,800
|
2,698,000
|
209
|
1以上 |
| 2024/01/14 | 371,012 | +15 (+0.0%) |
248,000
|
173,800
|
2,698,000
|
209
|
0 |
| 2024/01/13 | 370,997 | -3,236 (-0.86%) |
247,500
|
173,800
|
2,698,000
|
208
|
1以上 |
| 2024/01/12 | 374,233 | -2,165 (-0.58%) |
248,000
|
173,800
|
2,698,000
|
204
|
1以上 |
| 2024/01/11 | 376,398 | +7,341 (+1.99%) |
248,000
|
173,800
|
2,698,000
|
207
|
0 |
| 2024/01/10 | 369,057 | +278 (+0.08%) |
247,500
|
173,800
|
2,698,000
|
213
|
0 |
| 2024/01/09 | 368,779 | +330 (+0.09%) |
248,000
|
173,800
|
2,698,000
|
214
|
1以上 |
| 2024/01/08 | 368,449 | -163 (-0.04%) |
247,500
|
172,644
|
2,698,000
|
218
|
1以上 |
| 2024/01/07 | 368,612 | +3,453 (+0.95%) |
246,990
|
172,644
|
2,698,000
|
217
|
1以上 |
| 2024/01/06 | 365,159 | -459 (-0.13%) |
246,990
|
173,800
|
2,698,000
|
223
|
1以上 |
| 2024/01/05 | 365,618 | +2,038 (+0.56%) |
246,915
|
173,800
|
2,698,000
|
222
|
1以上 |
| 2024/01/04 | 363,580 | -1,050 (-0.29%) |
247,245
|
173,800
|
2,698,000
|
226
|
1以上 |
| 2024/01/03 | 364,630 | -1,020 (-0.28%) |
246,840
|
173,800
|
2,698,000
|
223
|
0 |
| 2024/01/02 | 365,650 | -2,133 (-0.58%) |
246,840
|
173,800
|
2,698,000
|
221
|
1以上 |
| 2024/01/01 | 367,783 | -187 (-0.05%) |
246,840
|
173,800
|
2,698,000
|
217
|
1以上 |
なら、