日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 430,052 | +13,588 (+3.26%) |
200,780
|
50,160
|
3,480,000
|
166
|
N/A |
2024/12/02 | 416,464 | -132 (-0.03%) |
198,000
|
50,160
|
3,480,000
|
163
|
N/A |
2024/12/01 | 416,596 | +3,304 (+0.8%) |
198,000
|
50,160
|
3,480,000
|
163
|
N/A |
2024/11/30 | 413,292 | +1,755 (+0.43%) |
194,200
|
50,160
|
3,480,000
|
162
|
0 |
2024/11/29 | 411,537 | +7,355 (+1.82%) |
190,400
|
50,160
|
3,480,000
|
163
|
0 |
2024/11/28 | 404,182 | -708 (-0.17%) |
189,200
|
50,160
|
3,480,000
|
168
|
0 |
2024/11/27 | 404,890 | -9,172 (-2.22%) |
178,000
|
50,160
|
3,480,000
|
165
|
1以上 |
2024/11/26 | 414,062 | -2,422 (-0.58%) |
184,800
|
50,160
|
3,480,000
|
160
|
1以上 |
2024/11/25 | 416,484 | -3,391 (-0.81%) |
187,000
|
50,160
|
3,480,000
|
159
|
1以上 |
2024/11/24 | 419,875 | +6,746 (+1.63%) |
187,000
|
50,160
|
3,480,000
|
157
|
1以上 |
2024/11/23 | 413,129 | -472 (-0.11%) |
182,600
|
50,160
|
3,480,000
|
160
|
0 |
2024/11/22 | 413,601 | -1,624 (-0.39%) |
182,600
|
50,160
|
3,480,000
|
160
|
0 |
2024/11/21 | 415,225 | +6,878 (+1.68%) |
184,800
|
50,160
|
3,480,000
|
164
|
1以上 |
2024/11/20 | 408,347 | +11,994 (+3.03%) |
182,600
|
50,160
|
3,480,000
|
165
|
1以上 |
2024/11/19 | 396,353 | -1,516 (-0.38%) |
178,000
|
50,160
|
3,480,000
|
160
|
1以上 |
2024/11/18 | 397,869 | -2,697 (-0.67%) |
177,000
|
50,160
|
3,480,000
|
158
|
1以上 |
2024/11/17 | 400,566 | +0 (+0.0%) |
180,300
|
50,160
|
3,480,000
|
160
|
0 |
2024/11/16 | 400,566 | +2,414 (+0.61%) |
180,300
|
50,160
|
3,480,000
|
160
|
0 |
2024/11/15 | 398,152 | +2,455 (+0.62%) |
182,600
|
50,160
|
3,480,000
|
162
|
1以上 |
2024/11/14 | 395,697 | -1,356 (-0.34%) |
184,800
|
50,160
|
3,480,000
|
166
|
0 |
2024/11/13 | 397,053 | +2,580 (+0.65%) |
187,500
|
50,160
|
3,480,000
|
164
|
1以上 |
2024/11/12 | 394,473 | -1,839 (-0.46%) |
184,800
|
50,160
|
3,480,000
|
166
|
1以上 |
2024/11/11 | 396,312 | -4,215 (-1.05%) |
182,600
|
50,160
|
3,480,000
|
165
|
0 |
2024/11/10 | 400,527 | +8,340 (+2.13%) |
188,000
|
50,160
|
3,480,000
|
171
|
1以上 |
2024/11/09 | 392,187 | -6,805 (-1.71%) |
182,600
|
50,160
|
3,480,000
|
171
|
0 |
2024/11/08 | 398,992 | +17,225 (+4.51%) |
187,500
|
50,160
|
3,480,000
|
172
|
1以上 |
2024/11/07 | 381,767 | -1,771 (-0.46%) |
182,600
|
50,160
|
3,480,000
|
175
|
1以上 |
2024/11/06 | 383,538 | -1,365 (-0.35%) |
184,800
|
50,160
|
3,480,000
|
174
|
1以上 |
2024/11/05 | 384,903 | -1,852 (-0.48%) |
182,600
|
50,160
|
3,480,000
|
171
|
1以上 |
2024/11/04 | 386,755 | -486 (-0.13%) |
182,600
|
50,160
|
3,480,000
|
171
|
1以上 |