| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 442,369 | +12,317 (+2.86%) |
201,370
|
50,160
|
3,480,000
|
168
|
N/A |
| 2024/12/03 | 430,052 | +13,588 (+3.26%) |
200,780
|
50,160
|
3,480,000
|
166
|
N/A |
| 2024/12/02 | 416,464 | -132 (-0.03%) |
198,000
|
50,160
|
3,480,000
|
163
|
N/A |
| 2024/12/01 | 416,596 | +3,304 (+0.8%) |
198,000
|
50,160
|
3,480,000
|
163
|
0 |
| 2024/11/30 | 413,292 | +1,755 (+0.43%) |
194,200
|
50,160
|
3,480,000
|
162
|
0 |
| 2024/11/29 | 411,537 | +7,355 (+1.82%) |
190,400
|
50,160
|
3,480,000
|
163
|
0 |
| 2024/11/28 | 404,182 | -708 (-0.17%) |
189,200
|
50,160
|
3,480,000
|
168
|
0 |
| 2024/11/27 | 404,890 | -9,172 (-2.22%) |
178,000
|
50,160
|
3,480,000
|
165
|
1以上 |
| 2024/11/26 | 414,062 | -2,422 (-0.58%) |
184,800
|
50,160
|
3,480,000
|
160
|
1以上 |
| 2024/11/25 | 416,484 | -3,391 (-0.81%) |
187,000
|
50,160
|
3,480,000
|
159
|
1以上 |
| 2024/11/24 | 419,875 | +6,746 (+1.63%) |
187,000
|
50,160
|
3,480,000
|
157
|
1以上 |
| 2024/11/23 | 413,129 | -472 (-0.11%) |
182,600
|
50,160
|
3,480,000
|
160
|
0 |
| 2024/11/22 | 413,601 | -1,624 (-0.39%) |
182,600
|
50,160
|
3,480,000
|
160
|
0 |
| 2024/11/21 | 415,225 | +6,878 (+1.68%) |
184,800
|
50,160
|
3,480,000
|
164
|
1以上 |
| 2024/11/20 | 408,347 | +11,994 (+3.03%) |
182,600
|
50,160
|
3,480,000
|
165
|
1以上 |
| 2024/11/19 | 396,353 | -1,516 (-0.38%) |
178,000
|
50,160
|
3,480,000
|
160
|
1以上 |
| 2024/11/18 | 397,869 | -2,697 (-0.67%) |
177,000
|
50,160
|
3,480,000
|
158
|
1以上 |
| 2024/11/17 | 400,566 | +0 (+0.0%) |
180,300
|
50,160
|
3,480,000
|
160
|
0 |
| 2024/11/16 | 400,566 | +2,414 (+0.61%) |
180,300
|
50,160
|
3,480,000
|
160
|
0 |
| 2024/11/15 | 398,152 | +2,455 (+0.62%) |
182,600
|
50,160
|
3,480,000
|
162
|
1以上 |
| 2024/11/14 | 395,697 | -1,356 (-0.34%) |
184,800
|
50,160
|
3,480,000
|
166
|
0 |
| 2024/11/13 | 397,053 | +2,580 (+0.65%) |
187,500
|
50,160
|
3,480,000
|
164
|
1以上 |
| 2024/11/12 | 394,473 | -1,839 (-0.46%) |
184,800
|
50,160
|
3,480,000
|
166
|
1以上 |
| 2024/11/11 | 396,312 | -4,215 (-1.05%) |
182,600
|
50,160
|
3,480,000
|
165
|
0 |
| 2024/11/10 | 400,527 | +8,340 (+2.13%) |
188,000
|
50,160
|
3,480,000
|
171
|
1以上 |
| 2024/11/09 | 392,187 | -6,805 (-1.71%) |
182,600
|
50,160
|
3,480,000
|
171
|
0 |
| 2024/11/08 | 398,992 | +17,225 (+4.51%) |
187,500
|
50,160
|
3,480,000
|
172
|
1以上 |
| 2024/11/07 | 381,767 | -1,771 (-0.46%) |
182,600
|
50,160
|
3,480,000
|
175
|
1以上 |
| 2024/11/06 | 383,538 | -1,365 (-0.35%) |
184,800
|
50,160
|
3,480,000
|
174
|
1以上 |
| 2024/11/05 | 384,903 | -1,852 (-0.48%) |
182,600
|
50,160
|
3,480,000
|
171
|
1以上 |
| 2024/11/04 | 386,755 | -486 (-0.13%) |
182,600
|
50,160
|
3,480,000
|
171
|
1以上 |
| 2024/11/03 | 387,241 | +1,977 (+0.51%) |
182,600
|
50,160
|
3,480,000
|
171
|
0 |
| 2024/11/02 | 385,264 | -3,110 (-0.8%) |
182,600
|
50,160
|
3,480,000
|
172
|
0 |
| 2024/11/01 | 388,374 | +0 (+0.0%) |
184,800
|
50,160
|
3,480,000
|
170
|
0 |
| 2024/10/31 | 388,374 | +7,655 (+2.01%) |
184,800
|
50,160
|
3,480,000
|
170
|
1以上 |
| 2024/10/30 | 380,719 | +3,600 (+0.95%) |
181,962
|
50,160
|
3,480,000
|
176
|
0 |
| 2024/10/29 | 377,119 | -4,100 (-1.08%) |
181,962
|
50,160
|
3,480,000
|
175
|
0 |
| 2024/10/28 | 381,219 | +1,816 (+0.48%) |
182,600
|
50,160
|
3,480,000
|
177
|
1以上 |
| 2024/10/27 | 379,403 | +3,072 (+0.82%) |
182,281
|
50,160
|
3,480,000
|
178
|
0 |
| 2024/10/26 | 376,331 | -2,541 (-0.67%) |
182,281
|
50,160
|
3,480,000
|
180
|
1以上 |
| 2024/10/25 | 378,872 | -24,663 (-6.11%) |
182,600
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/10/24 | 403,535 | -335 (-0.08%) |
187,000
|
50,160
|
3,480,000
|
179
|
1以上 |
| 2024/10/23 | 403,870 | -49 (-0.01%) |
188,000
|
50,160
|
3,480,000
|
179
|
0 |
| 2024/10/22 | 403,919 | +3,459 (+0.86%) |
188,000
|
50,160
|
3,480,000
|
179
|
1以上 |
| 2024/10/21 | 400,460 | +1,168 (+0.29%) |
182,600
|
50,160
|
3,480,000
|
179
|
0 |
| 2024/10/20 | 399,292 | +6,846 (+1.74%) |
182,600
|
50,160
|
3,480,000
|
180
|
0 |
| 2024/10/19 | 392,446 | +0 (+0.0%) |
182,600
|
50,160
|
3,480,000
|
185
|
1以上 |
| 2024/10/18 | 392,446 | +644 (+0.16%) |
182,600
|
50,160
|
3,480,000
|
185
|
1以上 |
| 2024/10/17 | 391,802 | -5,417 (-1.36%) |
182,600
|
50,160
|
3,480,000
|
186
|
1以上 |
| 2024/10/16 | 397,219 | +1,985 (+0.5%) |
187,000
|
50,160
|
3,480,000
|
189
|
0 |
| 2024/10/15 | 395,234 | -1,263 (-0.32%) |
182,600
|
50,160
|
3,480,000
|
190
|
1以上 |
| 2024/10/14 | 396,497 | +0 (+0.0%) |
182,600
|
50,160
|
3,480,000
|
190
|
1以上 |
| 2024/10/13 | 396,497 | +11,436 (+2.97%) |
182,600
|
50,160
|
3,480,000
|
190
|
1以上 |
| 2024/10/12 | 385,061 | +4,011 (+1.05%) |
181,049
|
50,160
|
3,480,000
|
188
|
0 |
| 2024/10/11 | 381,050 | -3,554 (-0.92%) |
180,136
|
50,160
|
3,480,000
|
191
|
0 |
| 2024/10/10 | 384,604 | -98 (-0.03%) |
180,136
|
50,160
|
3,480,000
|
188
|
1以上 |
| 2024/10/09 | 384,702 | +2,969 (+0.78%) |
179,068
|
50,160
|
3,480,000
|
188
|
1以上 |
| 2024/10/08 | 381,733 | -1,093 (-0.29%) |
178,000
|
50,160
|
3,480,000
|
182
|
0 |
| 2024/10/07 | 382,826 | +1,803 (+0.47%) |
178,000
|
50,160
|
3,480,000
|
181
|
1以上 |
| 2024/10/06 | 381,023 | +5,473 (+1.46%) |
178,000
|
50,160
|
3,480,000
|
182
|
0 |
| 2024/10/05 | 375,550 | -3,531 (-0.93%) |
168,000
|
50,160
|
3,480,000
|
182
|
1以上 |
| 2024/10/04 | 379,081 | -330 (-0.09%) |
168,000
|
50,160
|
3,480,000
|
182
|
1以上 |
| 2024/10/03 | 379,411 | -1,058 (-0.28%) |
173,000
|
50,160
|
3,480,000
|
182
|
1以上 |
| 2024/10/02 | 380,469 | -426 (-0.11%) |
168,000
|
50,160
|
3,480,000
|
181
|
0 |
| 2024/10/01 | 380,895 | +8,062 (+2.16%) |
168,000
|
50,160
|
3,480,000
|
180
|
0 |
| 2024/09/30 | 372,833 | -1,635 (-0.44%) |
164,780
|
50,160
|
3,480,000
|
180
|
0 |
| 2024/09/29 | 374,468 | -1,354 (-0.36%) |
164,780
|
50,160
|
3,480,000
|
179
|
0 |
| 2024/09/28 | 375,822 | -3,211 (-0.85%) |
164,890
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/09/27 | 379,033 | +3,878 (+1.03%) |
165,000
|
50,160
|
3,480,000
|
176
|
0 |
| 2024/09/26 | 375,155 | -3,072 (-0.81%) |
168,000
|
50,160
|
3,480,000
|
180
|
0 |
| 2024/09/25 | 378,227 | +5,091 (+1.36%) |
168,000
|
50,160
|
3,480,000
|
177
|
0 |
| 2024/09/24 | 373,136 | +7,661 (+2.1%) |
165,000
|
50,160
|
3,480,000
|
179
|
1以上 |
| 2024/09/23 | 365,475 | +1,519 (+0.42%) |
165,000
|
50,160
|
3,480,000
|
185
|
1以上 |
| 2024/09/22 | 363,956 | +11,886 (+3.38%) |
165,000
|
50,160
|
3,480,000
|
186
|
1以上 |
| 2024/09/21 | 352,070 | +1,149 (+0.33%) |
164,890
|
50,160
|
3,480,000
|
188
|
1以上 |
| 2024/09/20 | 350,921 | -2,204 (-0.62%) |
165,000
|
50,160
|
3,480,000
|
189
|
1以上 |
| 2024/09/19 | 353,125 | -28,038 (-7.36%) |
154,000
|
50,160
|
3,480,000
|
185
|
1以上 |
| 2024/09/18 | 381,163 | -3,800 (-0.99%) |
164,890
|
50,160
|
3,480,000
|
188
|
1以上 |
| 2024/09/17 | 384,963 | +3,419 (+0.9%) |
165,000
|
50,160
|
3,480,000
|
185
|
1以上 |
| 2024/09/16 | 381,544 | -7,329 (-1.88%) |
165,000
|
50,160
|
3,480,000
|
187
|
1以上 |
| 2024/09/15 | 388,873 | -3,278 (-0.84%) |
165,000
|
50,160
|
3,480,000
|
190
|
1以上 |
| 2024/09/14 | 392,151 | +6,120 (+1.59%) |
165,000
|
50,160
|
3,480,000
|
188
|
1以上 |
| 2024/09/13 | 386,031 | -337 (-0.09%) |
164,890
|
50,160
|
3,480,000
|
192
|
1以上 |
| 2024/09/12 | 386,368 | +18,204 (+4.94%) |
164,780
|
50,160
|
3,480,000
|
191
|
0 |
| 2024/09/11 | 368,164 | +2,146 (+0.59%) |
160,200
|
50,160
|
3,480,000
|
183
|
1以上 |
| 2024/09/10 | 366,018 | +3,081 (+0.85%) |
159,410
|
50,160
|
3,480,000
|
182
|
1以上 |
| 2024/09/09 | 362,937 | -3,393 (-0.93%) |
156,310
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/09/08 | 366,330 | +4,622 (+1.28%) |
149,776
|
50,160
|
3,480,000
|
175
|
0 |
| 2024/09/07 | 361,708 | +1,630 (+0.45%) |
151,888
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/09/06 | 360,078 | -680 (-0.19%) |
149,776
|
50,160
|
3,480,000
|
179
|
0 |
| 2024/09/05 | 360,758 | -631 (-0.17%) |
154,000
|
50,160
|
3,480,000
|
183
|
1以上 |
| 2024/09/04 | 361,389 | -2,148 (-0.59%) |
155,400
|
50,160
|
3,480,000
|
185
|
1以上 |
| 2024/09/03 | 363,537 | -9,732 (-2.61%) |
154,700
|
50,160
|
3,480,000
|
186
|
1以上 |
| 2024/09/02 | 373,269 | +5,524 (+1.5%) |
155,400
|
50,160
|
3,480,000
|
187
|
1以上 |
| 2024/09/01 | 367,745 | +10,543 (+2.95%) |
154,000
|
50,160
|
3,480,000
|
191
|
1以上 |
| 2024/08/31 | 357,202 | -4,176 (-1.16%) |
153,600
|
50,160
|
3,480,000
|
189
|
1以上 |
| 2024/08/30 | 361,378 | +1,409 (+0.39%) |
150,400
|
50,160
|
3,480,000
|
184
|
1以上 |
| 2024/08/29 | 359,969 | -129 (-0.04%) |
149,776
|
50,160
|
3,480,000
|
183
|
0 |
| 2024/08/28 | 360,098 | +3,486 (+0.98%) |
149,776
|
50,160
|
3,480,000
|
183
|
0 |
| 2024/08/27 | 356,612 | +10,914 (+3.16%) |
148,000
|
50,160
|
3,480,000
|
185
|
1以上 |
| 2024/08/26 | 345,698 | +4,989 (+1.46%) |
148,000
|
50,160
|
3,480,000
|
186
|
0 |
| 2024/08/25 | 340,709 | +2,803 (+0.83%) |
146,054
|
50,160
|
3,480,000
|
190
|
1以上 |
| 2024/08/24 | 337,906 | -10,128 (-2.91%) |
144,108
|
50,160
|
3,480,000
|
189
|
1以上 |
| 2024/08/23 | 348,034 | +1,380 (+0.4%) |
148,000
|
50,160
|
3,480,000
|
183
|
1以上 |
| 2024/08/22 | 346,654 | +2,983 (+0.87%) |
148,000
|
50,160
|
3,480,000
|
184
|
0 |
| 2024/08/21 | 343,671 | -2,401 (-0.69%) |
150,400
|
50,160
|
3,480,000
|
179
|
0 |
| 2024/08/20 | 346,072 | +3,052 (+0.89%) |
150,400
|
50,160
|
3,480,000
|
177
|
1以上 |
| 2024/08/19 | 343,020 | -9 (-0.0%) |
150,400
|
50,160
|
3,480,000
|
179
|
1以上 |
| 2024/08/18 | 343,029 | +718 (+0.21%) |
150,400
|
50,160
|
3,480,000
|
179
|
0 |
| 2024/08/17 | 342,311 | -9 (-0.0%) |
154,500
|
50,160
|
3,480,000
|
182
|
1以上 |
| 2024/08/16 | 342,320 | +1,347 (+0.4%) |
154,500
|
50,160
|
3,480,000
|
182
|
0 |
| 2024/08/15 | 340,973 | -3,164 (-0.92%) |
152,000
|
50,160
|
3,480,000
|
182
|
1以上 |
| 2024/08/14 | 344,137 | +776 (+0.23%) |
150,400
|
50,160
|
3,480,000
|
179
|
0 |
| 2024/08/13 | 343,361 | +6,688 (+1.99%) |
149,200
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/08/12 | 336,673 | +2,782 (+0.83%) |
149,200
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/08/11 | 333,891 | +2,554 (+0.77%) |
149,200
|
50,160
|
3,480,000
|
184
|
1以上 |
| 2024/08/10 | 331,337 | +5,964 (+1.83%) |
148,000
|
50,160
|
3,480,000
|
186
|
1以上 |
| 2024/08/09 | 325,373 | +490 (+0.15%) |
143,660
|
50,160
|
3,480,000
|
186
|
1以上 |
| 2024/08/08 | 324,883 | +2,347 (+0.73%) |
143,660
|
50,160
|
3,480,000
|
188
|
1以上 |
| 2024/08/07 | 322,536 | +1,270 (+0.4%) |
142,670
|
50,160
|
3,480,000
|
190
|
1以上 |
| 2024/08/06 | 321,266 | -1,556 (-0.48%) |
142,670
|
50,160
|
3,480,000
|
192
|
1以上 |
| 2024/08/05 | 322,822 | +1,184 (+0.37%) |
143,660
|
50,160
|
3,480,000
|
191
|
1以上 |
| 2024/08/04 | 321,638 | -20,497 (-5.99%) |
144,108
|
50,160
|
3,480,000
|
193
|
1以上 |
| 2024/08/03 | 342,135 | -399 (-0.12%) |
148,000
|
50,160
|
3,480,000
|
197
|
1以上 |
| 2024/08/02 | 342,534 | +11,996 (+3.63%) |
148,000
|
50,160
|
3,480,000
|
196
|
1以上 |
| 2024/08/01 | 330,538 | +1,920 (+0.58%) |
143,660
|
50,160
|
3,480,000
|
191
|
1以上 |
| 2024/07/31 | 328,618 | +1,833 (+0.56%) |
145,830
|
50,160
|
3,480,000
|
192
|
1以上 |
| 2024/07/30 | 326,785 | +2,314 (+0.71%) |
148,000
|
50,160
|
3,480,000
|
189
|
0 |
| 2024/07/29 | 324,471 | -1,412 (-0.43%) |
148,000
|
50,160
|
3,480,000
|
192
|
1以上 |
| 2024/07/28 | 325,883 | -148 (-0.05%) |
148,000
|
50,160
|
3,480,000
|
191
|
0 |
| 2024/07/27 | 326,031 | +5,294 (+1.65%) |
150,400
|
50,160
|
3,480,000
|
191
|
1以上 |
| 2024/07/26 | 320,737 | +839 (+0.26%) |
148,000
|
50,160
|
3,480,000
|
192
|
0 |
| 2024/07/25 | 319,898 | -3,507 (-1.08%) |
151,800
|
50,160
|
3,480,000
|
194
|
1以上 |
| 2024/07/24 | 323,405 | -4,402 (-1.34%) |
151,800
|
50,160
|
3,480,000
|
190
|
1以上 |
| 2024/07/23 | 327,807 | +0 (+0.0%) |
154,000
|
50,160
|
3,480,000
|
186
|
1以上 |
| 2024/07/22 | 327,807 | +2,085 (+0.64%) |
154,000
|
50,160
|
3,480,000
|
186
|
0 |
| 2024/07/21 | 325,722 | -9,671 (-2.88%) |
152,200
|
50,160
|
3,480,000
|
188
|
0 |
| 2024/07/20 | 335,393 | -7,788 (-2.27%) |
154,000
|
50,160
|
3,480,000
|
191
|
0 |
| 2024/07/19 | 343,181 | -2,055 (-0.6%) |
156,640
|
50,160
|
3,480,000
|
194
|
1以上 |
| 2024/07/18 | 345,236 | -2,582 (-0.74%) |
155,320
|
50,160
|
3,480,000
|
194
|
1以上 |
| 2024/07/17 | 347,818 | -2,802 (-0.8%) |
156,640
|
50,160
|
3,480,000
|
192
|
1以上 |
| 2024/07/16 | 350,620 | -527 (-0.15%) |
156,640
|
50,160
|
3,480,000
|
189
|
1以上 |
| 2024/07/15 | 351,147 | +2,427 (+0.7%) |
156,640
|
50,160
|
3,480,000
|
189
|
0 |
| 2024/07/14 | 348,720 | -6,742 (-1.9%) |
156,640
|
50,160
|
3,480,000
|
191
|
0 |
| 2024/07/13 | 355,462 | +6,987 (+2.01%) |
156,640
|
50,160
|
3,480,000
|
186
|
1以上 |
| 2024/07/12 | 348,475 | -19,279 (-5.24%) |
156,640
|
50,160
|
3,480,000
|
194
|
1以上 |
| 2024/07/11 | 367,754 | +0 (+0.0%) |
158,000
|
50,160
|
3,480,000
|
197
|
0 |
| 2024/07/10 | 367,754 | +4,894 (+1.35%) |
158,000
|
50,160
|
3,480,000
|
197
|
1以上 |
| 2024/07/09 | 362,860 | +2,306 (+0.64%) |
158,750
|
50,160
|
3,480,000
|
202
|
1以上 |
| 2024/07/08 | 360,554 | +4,045 (+1.13%) |
157,320
|
50,160
|
3,480,000
|
200
|
0 |
| 2024/07/07 | 356,509 | +9,261 (+2.67%) |
156,640
|
50,160
|
3,480,000
|
203
|
1以上 |
| 2024/07/06 | 347,248 | +6,503 (+1.91%) |
154,000
|
50,160
|
3,480,000
|
210
|
0 |
| 2024/07/05 | 340,745 | -7,706 (-2.21%) |
154,000
|
50,160
|
3,480,000
|
211
|
1以上 |
| 2024/07/04 | 348,451 | -13,625 (-3.76%) |
156,000
|
50,160
|
3,480,000
|
212
|
1以上 |
| 2024/07/03 | 362,076 | -9,658 (-2.6%) |
160,000
|
59,180
|
3,480,000
|
212
|
1以上 |
| 2024/07/02 | 371,734 | +10,393 (+2.88%) |
168,000
|
59,180
|
3,480,000
|
206
|
1以上 |
| 2024/07/01 | 361,341 | -7,497 (-2.03%) |
168,000
|
59,180
|
3,480,000
|
203
|
1以上 |
| 2024/06/30 | 368,838 | +3,330 (+0.91%) |
177,600
|
59,180
|
3,480,000
|
203
|
1以上 |
| 2024/06/29 | 365,508 | -2,521 (-0.69%) |
168,000
|
59,180
|
3,480,000
|
206
|
0 |
| 2024/06/28 | 368,029 | +4,532 (+1.25%) |
168,000
|
59,180
|
3,480,000
|
203
|
1以上 |
| 2024/06/27 | 363,497 | -10,891 (-2.91%) |
166,430
|
59,180
|
3,480,000
|
203
|
1以上 |
| 2024/06/26 | 374,388 | +4,458 (+1.21%) |
167,640
|
59,180
|
3,480,000
|
203
|
0 |
| 2024/06/25 | 369,930 | +2,963 (+0.81%) |
167,640
|
59,180
|
3,480,000
|
207
|
1以上 |
| 2024/06/24 | 366,967 | -1,715 (-0.47%) |
166,430
|
59,180
|
3,480,000
|
209
|
1以上 |
| 2024/06/23 | 368,682 | -2,857 (-0.77%) |
167,035
|
59,180
|
3,480,000
|
208
|
1以上 |
| 2024/06/22 | 371,539 | -8,129 (-2.14%) |
169,000
|
59,180
|
3,480,000
|
210
|
1以上 |
| 2024/06/21 | 379,668 | +2,472 (+0.66%) |
168,000
|
59,180
|
3,480,000
|
204
|
0 |
| 2024/06/20 | 377,196 | +16,683 (+4.63%) |
167,820
|
59,180
|
3,480,000
|
206
|
1以上 |
| 2024/06/19 | 360,513 | -1,006 (-0.28%) |
164,790
|
59,180
|
3,480,000
|
210
|
1以上 |
| 2024/06/18 | 361,519 | -2,161 (-0.59%) |
161,500
|
59,180
|
3,480,000
|
204
|
1以上 |
| 2024/06/17 | 363,680 | +6,424 (+1.8%) |
163,800
|
59,180
|
3,480,000
|
202
|
1以上 |
| 2024/06/16 | 357,256 | -3,506 (-0.97%) |
164,545
|
59,180
|
3,480,000
|
208
|
0 |
| 2024/06/15 | 360,762 | -3,724 (-1.02%) |
166,430
|
59,180
|
3,480,000
|
205
|
1以上 |
| 2024/06/14 | 364,486 | +3,581 (+0.99%) |
159,800
|
59,180
|
3,480,000
|
199
|
1以上 |
| 2024/06/13 | 360,905 | +1,328 (+0.37%) |
159,800
|
59,180
|
3,480,000
|
203
|
0 |
| 2024/06/12 | 359,577 | +5,923 (+1.67%) |
156,640
|
53,900
|
3,480,000
|
203
|
1以上 |
| 2024/06/11 | 353,654 | -11,473 (-3.14%) |
154,000
|
53,900
|
3,480,000
|
200
|
1以上 |
| 2024/06/10 | 365,127 | -96,065 (-20.83%) |
158,220
|
53,900
|
3,480,000
|
206
|
1以上 |
| 2024/06/09 | 461,192 | +4,605 (+1.01%) |
177,600
|
53,900
|
3,480,000
|
142
|
1以上 |
| 2024/06/08 | 456,587 | +51,947 (+12.84%) |
173,800
|
53,900
|
3,480,000
|
144
|
1以上 |
| 2024/06/07 | 404,640 | -2,004 (-0.49%) |
166,955
|
53,900
|
3,480,000
|
174
|
1以上 |
| 2024/06/06 | 406,644 | +9,412 (+2.37%) |
167,640
|
53,900
|
3,480,000
|
173
|
1以上 |
| 2024/06/05 | 397,232 | -8,526 (-2.1%) |
167,480
|
53,900
|
3,480,000
|
179
|
1以上 |
| 2024/06/04 | 405,758 | +10,523 (+2.66%) |
168,000
|
53,900
|
3,480,000
|
180
|
1以上 |
| 2024/06/03 | 395,235 | -227 (-0.06%) |
166,140
|
50,380
|
3,480,000
|
186
|
1以上 |
| 2024/06/02 | 395,462 | -5,902 (-1.47%) |
167,640
|
50,380
|
3,480,000
|
187
|
1以上 |
| 2024/06/01 | 401,364 | -4,008 (-0.99%) |
166,140
|
50,380
|
3,480,000
|
182
|
1以上 |
| 2024/05/31 | 405,372 | +2,492 (+0.62%) |
168,000
|
53,900
|
3,480,000
|
180
|
1以上 |
| 2024/05/30 | 402,880 | -1,151 (-0.28%) |
167,640
|
53,900
|
3,480,000
|
179
|
1以上 |
| 2024/05/29 | 404,031 | +292 (+0.07%) |
166,140
|
53,900
|
3,480,000
|
178
|
0 |
| 2024/05/28 | 403,739 | -8,534 (-2.07%) |
163,545
|
53,900
|
3,480,000
|
176
|
1以上 |
| 2024/05/27 | 412,273 | +11,367 (+2.84%) |
161,500
|
53,900
|
3,480,000
|
170
|
1以上 |
| 2024/05/26 | 400,906 | -3,061 (-0.76%) |
162,800
|
53,900
|
3,480,000
|
177
|
1以上 |
| 2024/05/25 | 403,967 | +5,054 (+1.27%) |
165,350
|
53,900
|
3,480,000
|
176
|
1以上 |
| 2024/05/24 | 398,913 | -55 (-0.01%) |
164,290
|
53,900
|
3,480,000
|
179
|
1以上 |
| 2024/05/23 | 398,968 | +1,236 (+0.31%) |
164,800
|
53,900
|
3,480,000
|
181
|
1以上 |
| 2024/05/22 | 397,732 | -33 (-0.01%) |
164,290
|
53,900
|
3,480,000
|
187
|
1以上 |
| 2024/05/21 | 397,765 | -2,514 (-0.63%) |
164,290
|
53,900
|
3,480,000
|
187
|
1以上 |
| 2024/05/20 | 400,279 | +2,088 (+0.52%) |
164,290
|
53,900
|
3,480,000
|
185
|
1以上 |
| 2024/05/19 | 398,191 | -104 (-0.03%) |
164,800
|
53,900
|
3,480,000
|
187
|
0 |
| 2024/05/18 | 398,295 | -5,185 (-1.29%) |
164,800
|
53,900
|
3,480,000
|
187
|
0 |
| 2024/05/17 | 403,480 | -7,612 (-1.85%) |
164,545
|
53,900
|
3,480,000
|
182
|
1以上 |
| 2024/05/16 | 411,092 | +38,647 (+10.38%) |
164,800
|
53,900
|
3,480,000
|
185
|
1以上 |
| 2024/05/15 | 372,445 | +4,063 (+1.1%) |
147,645
|
53,900
|
3,480,000
|
218
|
0 |
| 2024/05/14 | 368,382 | +1,508 (+0.41%) |
146,520
|
53,900
|
3,480,000
|
217
|
1以上 |
| 2024/05/13 | 366,874 | -412 (-0.11%) |
146,520
|
53,900
|
3,480,000
|
218
|
N/A |
| 2024/05/12 | 367,286 | +1,119 (+0.31%) |
146,520
|
53,900
|
3,480,000
|
218
|
1以上 |
| 2024/05/11 | 366,167 | -32,897 (-8.24%) |
146,520
|
53,900
|
3,480,000
|
219
|
1以上 |
| 2024/05/10 | 399,064 | +34,547 (+9.48%) |
148,000
|
53,900
|
3,480,000
|
189
|
1以上 |
| 2024/05/09 | 364,517 | -29,257 (-7.43%) |
148,000
|
53,680
|
3,480,000
|
226
|
1以上 |
| 2024/05/08 | 393,774 | -5,910 (-1.48%) |
148,000
|
53,680
|
3,480,000
|
195
|
1以上 |
| 2024/05/07 | 399,684 | -2,265 (-0.56%) |
147,290
|
53,680
|
3,480,000
|
191
|
N/A |
| 2024/05/06 | 401,949 | +1,355 (+0.34%) |
148,000
|
53,680
|
3,480,000
|
190
|
1以上 |
| 2024/05/05 | 400,594 | -4,353 (-1.07%) |
148,000
|
53,785
|
3,480,000
|
191
|
1以上 |
| 2024/05/04 | 404,947 | +1,121 (+0.28%) |
147,645
|
53,785
|
3,480,000
|
188
|
1以上 |
| 2024/05/03 | 403,826 | -4,597 (-1.13%) |
148,000
|
53,785
|
3,480,000
|
189
|
1以上 |
| 2024/05/02 | 408,423 | +486 (+0.12%) |
147,645
|
53,785
|
3,480,000
|
186
|
0 |
| 2024/05/01 | 407,937 | -9,020 (-2.16%) |
145,145
|
51,238
|
3,480,000
|
184
|
1以上 |
| 2024/04/30 | 416,957 | +35,787 (+9.39%) |
143,000
|
51,238
|
3,480,000
|
177
|
1以上 |
| 2024/04/29 | 381,170 | +2,058 (+0.54%) |
131,824
|
51,238
|
3,480,000
|
209
|
0 |
| 2024/04/28 | 379,112 | -5,757 (-1.5%) |
131,824
|
51,238
|
3,480,000
|
210
|
0 |
| 2024/04/27 | 384,869 | +255 (+0.07%) |
131,912
|
51,238
|
3,480,000
|
216
|
N/A |
| 2024/04/26 | 384,614 | +1,470 (+0.38%) |
131,824
|
51,238
|
3,480,000
|
216
|
1以上 |
| 2024/04/25 | 383,144 | -8,910 (-2.27%) |
131,824
|
51,238
|
3,480,000
|
217
|
1以上 |
| 2024/04/24 | 392,054 | +2,599 (+0.67%) |
147,645
|
53,785
|
3,480,000
|
218
|
1以上 |
| 2024/04/23 | 389,455 | +6,538 (+1.71%) |
145,145
|
53,785
|
3,480,000
|
220
|
1以上 |
| 2024/04/22 | 382,917 | -6,729 (-1.73%) |
147,290
|
53,785
|
3,480,000
|
221
|
0 |
| 2024/04/21 | 389,646 | +8,008 (+2.1%) |
148,320
|
53,785
|
3,480,000
|
223
|
1以上 |
| 2024/04/20 | 381,638 | +9,906 (+2.66%) |
151,800
|
50,600
|
3,480,000
|
227
|
0 |
| 2024/04/19 | 371,732 | +9,286 (+2.56%) |
147,290
|
50,600
|
3,480,000
|
231
|
1以上 |
| 2024/04/18 | 362,446 | +5,410 (+1.52%) |
136,063
|
50,600
|
3,480,000
|
229
|
1以上 |
| 2024/04/17 | 357,036 | -11 (-0.0%) |
131,824
|
50,600
|
3,480,000
|
227
|
1以上 |
| 2024/04/16 | 357,047 | +833 (+0.23%) |
131,824
|
50,600
|
3,480,000
|
227
|
1以上 |
| 2024/04/15 | 356,214 | -2,001 (-0.56%) |
131,824
|
50,600
|
3,480,000
|
228
|
0 |
| 2024/04/14 | 358,215 | +1,909 (+0.54%) |
131,912
|
50,245
|
3,480,000
|
226
|
0 |
| 2024/04/13 | 356,306 | -1,696 (-0.47%) |
132,000
|
50,245
|
3,480,000
|
226
|
1以上 |
| 2024/04/12 | 358,002 | +13,491 (+3.92%) |
132,000
|
50,245
|
3,480,000
|
225
|
1以上 |
| 2024/04/11 | 344,511 | -134 (-0.04%) |
130,812
|
50,245
|
3,480,000
|
230
|
1以上 |
| 2024/04/10 | 344,645 | -1,822 (-0.53%) |
130,812
|
50,512
|
3,480,000
|
230
|
1以上 |
| 2024/04/09 | 346,467 | -3,361 (-0.96%) |
129,800
|
50,512
|
3,480,000
|
227
|
1以上 |
| 2024/04/08 | 349,828 | +2,316 (+0.67%) |
130,812
|
50,512
|
3,480,000
|
224
|
1以上 |
| 2024/04/07 | 347,512 | -221 (-0.06%) |
129,800
|
50,600
|
3,480,000
|
227
|
0 |
| 2024/04/06 | 347,733 | -9,055 (-2.54%) |
131,824
|
50,600
|
3,480,000
|
229
|
1以上 |
| 2024/04/05 | 356,788 | -4,042 (-1.12%) |
132,000
|
50,600
|
3,480,000
|
232
|
1以上 |
| 2024/04/04 | 360,830 | +1,093 (+0.3%) |
148,000
|
50,600
|
3,480,000
|
233
|
1以上 |
| 2024/04/03 | 359,737 | +6,765 (+1.92%) |
148,320
|
50,600
|
3,480,000
|
235
|
1以上 |
| 2024/04/02 | 352,972 | -2,271 (-0.64%) |
148,160
|
50,600
|
3,480,000
|
232
|
1以上 |
| 2024/04/01 | 355,243 | +2,393 (+0.68%) |
148,320
|
50,600
|
3,480,000
|
231
|
1以上 |
| 2024/03/31 | 352,850 | -401 (-0.11%) |
148,160
|
50,600
|
3,480,000
|
234
|
0 |
| 2024/03/30 | 353,251 | -376 (-0.11%) |
148,500
|
50,600
|
3,480,000
|
235
|
1以上 |
| 2024/03/29 | 353,627 | -1,328 (-0.37%) |
148,500
|
50,600
|
3,480,000
|
237
|
1以上 |
| 2024/03/28 | 354,955 | +2,596 (+0.74%) |
149,800
|
50,600
|
3,480,000
|
239
|
1以上 |
| 2024/03/27 | 352,359 | -1,818 (-0.51%) |
148,000
|
50,600
|
3,480,000
|
239
|
1以上 |
| 2024/03/26 | 354,177 | +4,359 (+1.25%) |
141,100
|
50,600
|
3,480,000
|
242
|
1以上 |
| 2024/03/25 | 349,818 | +3,360 (+0.97%) |
134,200
|
50,600
|
3,480,000
|
241
|
0 |
| 2024/03/24 | 346,458 | -389 (-0.11%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
| 2024/03/23 | 346,847 | +3,188 (+0.93%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
| 2024/03/22 | 343,659 | -6,265 (-1.79%) |
134,200
|
50,600
|
3,480,000
|
247
|
1以上 |
| 2024/03/21 | 349,924 | +6,918 (+2.02%) |
148,500
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/20 | 343,006 | -1,790 (-0.52%) |
134,200
|
50,600
|
3,480,000
|
253
|
1以上 |
| 2024/03/19 | 344,796 | +992 (+0.29%) |
134,200
|
50,600
|
3,480,000
|
251
|
0 |
| 2024/03/18 | 343,804 | -38 (-0.01%) |
133,100
|
50,600
|
3,480,000
|
252
|
1以上 |
| 2024/03/17 | 343,842 | -1,142 (-0.33%) |
134,200
|
50,600
|
3,480,000
|
253
|
0 |
| 2024/03/16 | 344,984 | -4,450 (-1.27%) |
142,200
|
50,600
|
3,480,000
|
252
|
1以上 |
| 2024/03/15 | 349,434 | +11,811 (+3.5%) |
148,000
|
50,600
|
3,480,000
|
253
|
1以上 |
| 2024/03/14 | 337,623 | +1,333 (+0.4%) |
132,000
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/13 | 336,290 | +1,852 (+0.55%) |
131,780
|
50,600
|
3,480,000
|
251
|
0 |
| 2024/03/12 | 334,438 | -2,648 (-0.79%) |
129,800
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/11 | 337,086 | +0 (+0.0%) |
131,824
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/10 | 337,086 | +0 (+0.0%) |
131,824
|
50,600
|
3,480,000
|
245
|
0 |
| 2024/03/09 | 337,086 | +1,226 (+0.37%) |
131,824
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/08 | 335,860 | +9,632 (+2.95%) |
131,824
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/07 | 326,228 | -3,331 (-1.01%) |
131,824
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/06 | 329,559 | +464 (+0.14%) |
132,000
|
50,600
|
3,480,000
|
243
|
1以上 |
| 2024/03/05 | 329,095 | +1,978 (+0.6%) |
132,000
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/04 | 327,117 | +1,065 (+0.33%) |
132,000
|
50,600
|
3,480,000
|
248
|
0 |
| 2024/03/03 | 326,052 | -2,175 (-0.66%) |
132,000
|
50,600
|
3,480,000
|
249
|
1以上 |
| 2024/03/02 | 328,227 | -3,184 (-0.96%) |
135,300
|
50,600
|
3,480,000
|
252
|
1以上 |
| 2024/03/01 | 331,411 | -1,527 (-0.46%) |
138,600
|
50,600
|
3,480,000
|
249
|
1以上 |
| 2024/02/29 | 332,938 | -4,832 (-1.43%) |
138,600
|
50,600
|
3,480,000
|
251
|
1以上 |
| 2024/02/28 | 337,770 | +2,717 (+0.81%) |
138,600
|
50,600
|
3,480,000
|
251
|
0 |
| 2024/02/27 | 335,053 | -1,832 (-0.54%) |
131,824
|
50,600
|
3,480,000
|
248
|
1以上 |
| 2024/02/26 | 336,885 | +1,759 (+0.52%) |
131,912
|
50,600
|
3,480,000
|
246
|
1以上 |
| 2024/02/25 | 335,126 | -2,761 (-0.82%) |
131,824
|
50,600
|
3,480,000
|
248
|
0 |
| 2024/02/24 | 337,887 | -575 (-0.17%) |
130,812
|
50,600
|
3,480,000
|
254
|
0 |
| 2024/02/23 | 338,462 | +5,997 (+1.8%) |
130,812
|
50,600
|
3,480,000
|
254
|
1以上 |
| 2024/02/22 | 332,465 | +2,201 (+0.67%) |
129,800
|
50,600
|
3,480,000
|
257
|
1以上 |
| 2024/02/21 | 330,264 | +2,647 (+0.81%) |
129,800
|
50,600
|
3,480,000
|
261
|
0 |
| 2024/02/20 | 327,617 | -5,301 (-1.59%) |
129,800
|
50,600
|
3,480,000
|
258
|
1以上 |
| 2024/02/19 | 332,918 | +763 (+0.23%) |
132,000
|
50,600
|
3,480,000
|
257
|
1以上 |
| 2024/02/18 | 332,155 | +5,027 (+1.54%) |
132,000
|
50,600
|
3,480,000
|
257
|
1以上 |
| 2024/02/17 | 327,128 | -102 (-0.03%) |
131,780
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/16 | 327,230 | +3,452 (+1.07%) |
131,780
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/15 | 323,778 | +3,263 (+1.02%) |
130,790
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/14 | 320,515 | +1,065 (+0.33%) |
129,800
|
50,600
|
3,480,000
|
271
|
1以上 |
| 2024/02/13 | 319,450 | -833 (-0.26%) |
129,800
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/12 | 320,283 | -229 (-0.07%) |
129,800
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/11 | 320,512 | +6,363 (+2.03%) |
129,800
|
50,600
|
3,480,000
|
265
|
1以上 |
| 2024/02/10 | 314,149 | -3,539 (-1.11%) |
129,800
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/09 | 317,688 | +583 (+0.18%) |
129,800
|
50,600
|
3,480,000
|
261
|
1以上 |
| 2024/02/08 | 317,105 | -1,691 (-0.53%) |
129,800
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/07 | 318,796 | -3,956 (-1.23%) |
129,800
|
50,600
|
3,480,000
|
268
|
0 |
| 2024/02/06 | 322,752 | +804 (+0.25%) |
130,812
|
50,600
|
3,480,000
|
262
|
1以上 |
| 2024/02/05 | 321,948 | +595 (+0.19%) |
131,824
|
50,600
|
3,480,000
|
265
|
1以上 |
| 2024/02/04 | 321,353 | -8,044 (-2.44%) |
129,800
|
50,600
|
3,480,000
|
265
|
1以上 |
| 2024/02/03 | 329,397 | +5,224 (+1.61%) |
145,500
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/02 | 324,173 | -584 (-0.18%) |
143,000
|
50,600
|
3,480,000
|
266
|
1以上 |
| 2024/02/01 | 324,757 | +2,324 (+0.72%) |
149,000
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/01/31 | 322,433 | +20,773 (+6.89%) |
149,000
|
50,600
|
3,480,000
|
271
|
0 |
| 2024/01/30 | 301,660 | +713 (+0.24%) |
137,390
|
50,245
|
3,480,000
|
276
|
1以上 |
| 2024/01/29 | 300,947 | -148 (-0.05%) |
129,800
|
50,245
|
3,480,000
|
274
|
1以上 |
| 2024/01/28 | 301,095 | -2,141 (-0.71%) |
131,824
|
50,245
|
3,480,000
|
278
|
1以上 |
| 2024/01/27 | 303,236 | +3,104 (+1.03%) |
131,824
|
50,600
|
3,480,000
|
279
|
0 |
| 2024/01/26 | 300,132 | +2,420 (+0.81%) |
129,800
|
50,600
|
3,480,000
|
282
|
1以上 |
| 2024/01/25 | 297,712 | -8,268 (-2.7%) |
129,800
|
50,512
|
3,480,000
|
285
|
1以上 |
| 2024/01/24 | 305,980 | +2,293 (+0.76%) |
143,000
|
50,512
|
3,480,000
|
283
|
1以上 |
| 2024/01/23 | 303,687 | +518 (+0.17%) |
140,800
|
50,512
|
3,480,000
|
286
|
1以上 |
| 2024/01/22 | 303,169 | -9,566 (-3.06%) |
145,200
|
50,600
|
3,480,000
|
289
|
1以上 |
| 2024/01/21 | 312,735 | -6,142 (-1.93%) |
143,000
|
50,600
|
3,480,000
|
284
|
1以上 |
| 2024/01/20 | 318,877 | -5,709 (-1.76%) |
136,290
|
50,600
|
3,480,000
|
284
|
1以上 |
| 2024/01/19 | 324,586 | +812 (+0.25%) |
148,000
|
50,600
|
3,480,000
|
277
|
0 |
| 2024/01/18 | 323,774 | +4,764 (+1.49%) |
146,600
|
52,580
|
3,480,000
|
278
|
1以上 |
| 2024/01/17 | 319,010 | +78 (+0.02%) |
145,200
|
53,264
|
3,480,000
|
283
|
0 |
| 2024/01/16 | 318,932 | -99 (-0.03%) |
148,000
|
53,900
|
3,480,000
|
285
|
0 |
| 2024/01/15 | 319,031 | +824 (+0.26%) |
148,500
|
53,900
|
3,480,000
|
286
|
1以上 |
| 2024/01/14 | 318,207 | -933 (-0.29%) |
148,000
|
53,900
|
3,480,000
|
287
|
1以上 |
| 2024/01/13 | 319,140 | -827 (-0.26%) |
147,400
|
53,900
|
3,480,000
|
285
|
0 |
| 2024/01/12 | 319,967 | +8,214 (+2.63%) |
139,612
|
53,900
|
3,480,000
|
280
|
1以上 |
| 2024/01/11 | 311,753 | +9,835 (+3.26%) |
130,812
|
52,580
|
3,480,000
|
284
|
0 |
| 2024/01/10 | 301,918 | -3,111 (-1.02%) |
129,800
|
52,580
|
3,480,000
|
285
|
0 |
| 2024/01/09 | 305,029 | +7,079 (+2.38%) |
131,780
|
52,580
|
3,480,000
|
285
|
1以上 |
| 2024/01/08 | 297,950 | -1,468 (-0.49%) |
129,800
|
52,580
|
3,480,000
|
280
|
1以上 |
| 2024/01/07 | 299,418 | -2,432 (-0.81%) |
130,790
|
52,580
|
3,480,000
|
278
|
0 |
| 2024/01/06 | 301,850 | +2,522 (+0.84%) |
130,790
|
52,580
|
3,480,000
|
282
|
0 |
| 2024/01/05 | 299,328 | +1,657 (+0.56%) |
130,790
|
52,580
|
3,480,000
|
280
|
0 |
| 2024/01/04 | 297,671 | -20 (-0.01%) |
129,800
|
52,580
|
3,480,000
|
282
|
1以上 |
| 2024/01/03 | 297,691 | +644 (+0.22%) |
129,800
|
52,580
|
3,480,000
|
282
|
0 |
| 2024/01/02 | 297,047 | -852 (-0.29%) |
129,800
|
52,580
|
3,480,000
|
283
|
1以上 |
| 2024/01/01 | 297,899 | -3,239 (-1.08%) |
129,800
|
52,580
|
3,480,000
|
282
|
0 |
なら、