日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,220,000 | +0 (+0.0%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
0 |
2023/12/30 | 4,220,000 | --- |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
0 |
2023/12/27 | 4,220,000 | +0 (+0.0%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
N/A |
2023/12/26 | 4,220,000 | +0 (+0.0%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
N/A |
2023/12/25 | 4,220,000 | +0 (+0.0%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
N/A |
2023/12/24 | 4,220,000 | +0 (+0.0%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
0 |
2023/12/23 | 4,220,000 | +0 (+0.0%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
0 |
2023/12/22 | 4,220,000 | +0 (+0.0%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
0 |
2023/12/21 | 4,220,000 | +13,334 (+0.32%) |
4,220,000
|
3,960,000
|
4,480,000
|
2
|
0 |
2023/12/20 | 4,206,666 | +0 (+0.0%) |
4,180,000
|
3,960,000
|
4,480,000
|
3
|
0 |
2023/12/19 | 4,206,666 | +0 (+0.0%) |
4,180,000
|
3,960,000
|
4,480,000
|
3
|
0 |
2023/12/18 | 4,206,666 | +0 (+0.0%) |
4,180,000
|
3,960,000
|
4,480,000
|
3
|
1以上 |
2023/12/17 | 4,206,666 | +0 (+0.0%) |
4,180,000
|
3,960,000
|
4,480,000
|
3
|
0 |
2023/12/16 | 4,206,666 | +0 (+0.0%) |
4,180,000
|
3,960,000
|
4,480,000
|
3
|
0 |
2023/12/15 | 4,206,666 | +403,333 (+10.6%) |
4,180,000
|
3,960,000
|
4,480,000
|
3
|
0 |
2023/12/14 | 3,803,333 | -122,167 (-3.11%) |
3,960,000
|
2,970,000
|
4,480,000
|
3
|
0 |
2023/12/13 | 3,925,500 | +0 (+0.0%) |
4,126,000
|
2,970,000
|
4,480,000
|
4
|
0 |
2023/12/12 | 3,925,500 | +0 (+0.0%) |
4,126,000
|
2,970,000
|
4,480,000
|
4
|
0 |
2023/12/11 | 3,925,500 | -1,599,500 (-28.95%) |
4,126,000
|
2,970,000
|
4,480,000
|
4
|
1以上 |
2023/12/10 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/09 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/08 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/07 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/06 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/05 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/04 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/03 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/02 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/12/01 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/11/30 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/11/29 | 5,525,000 | +0 (+0.0%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/11/28 | 5,525,000 | -313,000 (-5.36%) |
4,330,000
|
2,970,000
|
10,480,000
|
6
|
0 |
2023/11/27 | 5,838,000 | +0 (+0.0%) |
4,480,000
|
2,970,000
|
10,480,000
|
5
|
0 |