日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/30 | 4,029,600 | --- |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/27 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
N/A |
2023/12/26 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
N/A |
2023/12/25 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
N/A |
2023/12/24 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/23 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/22 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/21 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/20 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/19 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/18 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/17 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/16 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/15 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/14 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/13 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/12 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/11 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/10 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/09 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/08 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/07 | 4,029,600 | +0 (+0.0%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/06 | 4,029,600 | -51,000 (-1.25%) |
4,029,600
|
3,162,600
|
4,896,600
|
2
|
0 |
2023/12/05 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/12/04 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/12/03 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/12/02 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/12/01 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/11/30 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/11/29 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/11/28 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/11/27 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/11/26 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/11/25 | 4,080,600 | -102,000 (-2.44%) |
4,080,600
|
3,264,600
|
4,896,600
|
2
|
0 |
2023/11/24 | 4,182,600 | +0 (+0.0%) |
4,182,600
|
3,264,600
|
5,100,600
|
2
|
0 |
2023/11/23 | 4,182,600 | +0 (+0.0%) |
4,182,600
|
3,264,600
|
5,100,600
|
2
|
0 |
2023/11/22 | 4,182,600 | +714,000 (+20.58%) |
4,182,600
|
3,264,600
|
5,100,600
|
2
|
0 |