日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 94,807 | +0 (+0.0%) |
75,361
|
50,358
|
316,283
|
102
|
N/A |
2024/06/01 | 94,807 | -530 (-0.56%) |
75,361
|
50,358
|
316,283
|
102
|
N/A |
2024/05/31 | 95,337 | +59 (+0.06%) |
75,962
|
50,358
|
316,283
|
102
|
N/A |
2024/05/30 | 95,278 | +0 (+0.0%) |
75,962
|
50,358
|
316,283
|
102
|
0 |
2024/05/29 | 95,278 | +2,511 (+2.71%) |
75,962
|
50,358
|
316,283
|
102
|
0 |
2024/05/28 | 92,767 | +0 (+0.0%) |
75,139
|
50,358
|
316,283
|
121
|
0 |
2024/05/27 | 92,767 | +2,357 (+2.61%) |
75,139
|
50,358
|
316,283
|
121
|
0 |
2024/05/26 | 90,410 | +0 (+0.0%) |
73,636
|
50,358
|
316,283
|
105
|
1以上 |
2024/05/25 | 90,410 | +640 (+0.71%) |
73,636
|
50,358
|
316,283
|
105
|
0 |
2024/05/24 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
0 |
2024/05/23 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
0 |
2024/05/22 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
0 |
2024/05/21 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
0 |
2024/05/20 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
0 |
2024/05/19 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
0 |
2024/05/18 | 89,770 | -136 (-0.15%) |
72,595
|
50,358
|
316,283
|
103
|
0 |
2024/05/17 | 89,906 | -956 (-1.05%) |
73,115
|
50,358
|
316,283
|
104
|
0 |
2024/05/16 | 90,862 | +1,234 (+1.38%) |
74,620
|
50,358
|
316,283
|
91
|
0 |
2024/05/15 | 89,628 | +0 (+0.0%) |
74,128
|
50,358
|
316,283
|
90
|
1以上 |
2024/05/14 | 89,628 | +0 (+0.0%) |
74,128
|
50,358
|
316,283
|
90
|
0 |
2024/05/13 | 89,628 | +84 (+0.09%) |
74,128
|
50,358
|
316,283
|
90
|
1以上 |
2024/05/12 | 89,544 | -494 (-0.55%) |
74,620
|
50,358
|
316,283
|
91
|
0 |
2024/05/11 | 90,038 | +2,771 (+3.18%) |
74,757
|
50,358
|
316,283
|
92
|
0 |
2024/05/10 | 87,267 | +393 (+0.45%) |
72,476
|
50,358
|
316,283
|
87
|
1以上 |
2024/05/09 | 86,874 | -1,401 (-1.59%) |
70,633
|
50,358
|
316,283
|
86
|
1以上 |
2024/05/08 | 88,275 | -32 (-0.04%) |
71,522
|
50,358
|
316,283
|
86
|
0 |
2024/05/07 | 88,307 | -83 (-0.09%) |
71,522
|
50,358
|
316,283
|
86
|
1以上 |
2024/05/06 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
1以上 |
2024/05/05 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/05/04 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/05/03 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |