日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 542,323 | -2,290 (-0.42%) |
524,500
|
415,800
|
771,324
|
194
|
N/A |
2024/11/20 | 544,613 | +75 (+0.01%) |
524,000
|
415,800
|
771,324
|
191
|
N/A |
2024/11/19 | 544,538 | +410 (+0.08%) |
524,000
|
415,800
|
771,324
|
193
|
N/A |
2024/11/18 | 544,128 | -1,993 (-0.36%) |
522,900
|
415,800
|
771,324
|
195
|
1以上 |
2024/11/17 | 546,121 | +255 (+0.05%) |
524,000
|
415,800
|
771,324
|
202
|
1以上 |
2024/11/16 | 545,866 | -2,363 (-0.43%) |
522,900
|
415,800
|
771,324
|
205
|
1以上 |
2024/11/15 | 548,229 | +514 (+0.09%) |
523,450
|
415,800
|
730,000
|
206
|
1以上 |
2024/11/14 | 547,715 | +885 (+0.16%) |
522,900
|
415,800
|
730,000
|
205
|
1以上 |
2024/11/13 | 546,830 | +1,337 (+0.25%) |
522,900
|
415,800
|
730,000
|
209
|
1以上 |
2024/11/12 | 545,493 | +446 (+0.08%) |
522,800
|
415,800
|
730,000
|
203
|
1以上 |
2024/11/11 | 545,047 | +0 (+0.0%) |
522,800
|
415,800
|
730,000
|
205
|
1以上 |
2024/11/10 | 545,047 | -1,395 (-0.26%) |
522,800
|
415,800
|
730,000
|
205
|
1以上 |
2024/11/09 | 546,442 | +1,277 (+0.23%) |
522,800
|
415,800
|
781,927
|
213
|
1以上 |
2024/11/08 | 545,165 | -1,718 (-0.31%) |
522,505
|
415,800
|
781,927
|
212
|
0 |
2024/11/07 | 546,883 | +1,170 (+0.21%) |
522,900
|
415,800
|
781,927
|
212
|
1以上 |
2024/11/06 | 545,713 | -956 (-0.17%) |
522,505
|
425,000
|
781,927
|
210
|
1以上 |
2024/11/05 | 546,669 | -717 (-0.13%) |
521,130
|
425,000
|
781,927
|
200
|
1以上 |
2024/11/04 | 547,386 | +573 (+0.1%) |
524,000
|
425,000
|
781,927
|
203
|
1以上 |
2024/11/03 | 546,813 | +1,943 (+0.36%) |
521,130
|
425,000
|
781,927
|
202
|
0 |
2024/11/02 | 544,870 | +420 (+0.08%) |
518,950
|
425,000
|
781,927
|
200
|
1以上 |
2024/11/01 | 544,450 | +0 (+0.0%) |
519,925
|
425,000
|
730,000
|
196
|
1以上 |
2024/10/31 | 544,450 | -1,234 (-0.23%) |
519,925
|
425,000
|
730,000
|
196
|
1以上 |
2024/10/30 | 545,684 | +1,379 (+0.25%) |
520,050
|
425,000
|
781,927
|
201
|
1以上 |
2024/10/29 | 544,305 | -784 (-0.14%) |
518,100
|
386,250
|
781,927
|
199
|
0 |
2024/10/28 | 545,089 | +1,509 (+0.28%) |
519,800
|
386,250
|
781,927
|
197
|
1以上 |
2024/10/27 | 543,580 | +2,363 (+0.44%) |
518,100
|
386,250
|
781,927
|
197
|
1以上 |
2024/10/26 | 541,217 | +1,615 (+0.3%) |
518,100
|
397,580
|
730,000
|
200
|
1以上 |
2024/10/25 | 539,602 | -1,623 (-0.3%) |
518,000
|
397,580
|
730,000
|
195
|
1以上 |
2024/10/24 | 541,225 | -1,724 (-0.32%) |
518,100
|
397,580
|
730,000
|
189
|
1以上 |
2024/10/23 | 542,949 | +0 (+0.0%) |
518,100
|
397,580
|
730,000
|
188
|
0 |
2024/10/22 | 542,949 | +0 (+0.0%) |
518,100
|
397,580
|
730,000
|
188
|
0 |