| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 573,347 | +0 (+0.0%) |
567,966
|
398,000
|
800,800
|
70
|
0 |
| 2023/12/30 | 573,347 | --- |
567,966
|
398,000
|
800,800
|
70
|
0 |
| 2023/12/27 | 581,935 | -421 (-0.07%) |
576,400
|
398,000
|
800,800
|
65
|
N/A |
| 2023/12/26 | 582,356 | -523 (-0.09%) |
577,200
|
398,000
|
800,800
|
64
|
N/A |
| 2023/12/25 | 582,879 | -1,312 (-0.22%) |
578,800
|
398,000
|
800,800
|
68
|
N/A |
| 2023/12/24 | 584,191 | +0 (+0.0%) |
578,800
|
398,000
|
800,800
|
67
|
0 |
| 2023/12/23 | 584,191 | -3,534 (-0.6%) |
578,800
|
398,000
|
800,800
|
67
|
1以上 |
| 2023/12/22 | 587,725 | +3,044 (+0.52%) |
579,300
|
459,800
|
800,800
|
67
|
0 |
| 2023/12/21 | 584,681 | +287 (+0.05%) |
578,800
|
459,800
|
800,800
|
68
|
0 |
| 2023/12/20 | 584,394 | +0 (+0.0%) |
578,800
|
459,800
|
800,800
|
69
|
1以上 |
| 2023/12/19 | 584,394 | +4,964 (+0.86%) |
578,800
|
459,800
|
800,800
|
69
|
1以上 |
| 2023/12/18 | 579,430 | +3,888 (+0.68%) |
576,400
|
459,800
|
800,800
|
69
|
1以上 |
| 2023/12/17 | 575,542 | -730 (-0.13%) |
571,800
|
459,800
|
800,800
|
65
|
0 |
| 2023/12/16 | 576,272 | -8,501 (-1.45%) |
574,100
|
459,800
|
800,800
|
66
|
1以上 |
| 2023/12/15 | 584,773 | -3,484 (-0.59%) |
577,200
|
459,800
|
800,800
|
68
|
1以上 |
| 2023/12/14 | 588,257 | -294 (-0.05%) |
578,400
|
465,000
|
800,800
|
66
|
0 |
| 2023/12/13 | 588,551 | +0 (+0.0%) |
578,800
|
465,000
|
800,800
|
67
|
1以上 |
| 2023/12/12 | 588,551 | +1,817 (+0.31%) |
578,800
|
465,000
|
800,800
|
67
|
1以上 |
| 2023/12/11 | 586,734 | +2,800 (+0.48%) |
578,000
|
459,800
|
800,800
|
71
|
1以上 |
| 2023/12/10 | 583,934 | +0 (+0.0%) |
571,800
|
459,800
|
800,800
|
69
|
0 |
| 2023/12/09 | 583,934 | +629 (+0.11%) |
571,800
|
459,800
|
800,800
|
69
|
1以上 |
| 2023/12/08 | 583,305 | -610 (-0.1%) |
569,800
|
459,800
|
800,800
|
67
|
1以上 |
| 2023/12/07 | 583,915 | -278 (-0.05%) |
570,800
|
459,800
|
800,800
|
68
|
0 |
| 2023/12/06 | 584,193 | -3,032 (-0.52%) |
570,800
|
459,800
|
800,800
|
68
|
0 |
| 2023/12/05 | 587,225 | +474 (+0.08%) |
577,200
|
459,800
|
800,800
|
66
|
1以上 |
| 2023/12/04 | 586,751 | -5,381 (-0.91%) |
578,000
|
459,800
|
800,800
|
67
|
1以上 |
| 2023/12/03 | 592,132 | -689 (-0.12%) |
578,800
|
465,000
|
800,800
|
58
|
0 |
| 2023/12/02 | 592,821 | -467 (-0.08%) |
585,080
|
465,000
|
800,800
|
62
|
1以上 |
| 2023/12/01 | 593,288 | -1,410 (-0.24%) |
586,430
|
465,000
|
800,800
|
60
|
0 |
| 2023/11/30 | 594,698 | +1,392 (+0.23%) |
586,500
|
465,000
|
800,800
|
68
|
1以上 |
| 2023/11/29 | 593,306 | +3,097 (+0.52%) |
585,080
|
465,000
|
800,800
|
68
|
0 |
| 2023/11/28 | 590,209 | -6,015 (-1.01%) |
583,800
|
465,000
|
800,000
|
67
|
1以上 |
| 2023/11/27 | 596,224 | +0 (+0.0%) |
585,080
|
465,000
|
813,900
|
66
|
1以上 |
| 2023/11/26 | 596,224 | -908 (-0.15%) |
585,080
|
465,000
|
813,900
|
66
|
0 |
| 2023/11/25 | 597,132 | -184 (-0.03%) |
586,360
|
465,000
|
813,900
|
65
|
0 |
| 2023/11/24 | 597,316 | +3,556 (+0.6%) |
583,800
|
465,000
|
813,900
|
63
|
0 |
| 2023/11/23 | 593,760 | +0 (+0.0%) |
582,174
|
465,000
|
813,900
|
68
|
1以上 |
| 2023/11/22 | 593,760 | -531 (-0.09%) |
582,174
|
465,000
|
813,900
|
68
|
0 |
なら、