| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 542,323 | -2,290 (-0.42%) |
524,500
|
415,800
|
771,324
|
194
|
N/A |
| 2024/11/20 | 544,613 | +75 (+0.01%) |
524,000
|
415,800
|
771,324
|
191
|
N/A |
| 2024/11/19 | 544,538 | +410 (+0.08%) |
524,000
|
415,800
|
771,324
|
193
|
N/A |
| 2024/11/18 | 544,128 | -1,993 (-0.36%) |
522,900
|
415,800
|
771,324
|
195
|
1以上 |
| 2024/11/17 | 546,121 | +255 (+0.05%) |
524,000
|
415,800
|
771,324
|
202
|
1以上 |
| 2024/11/16 | 545,866 | -2,363 (-0.43%) |
522,900
|
415,800
|
771,324
|
205
|
1以上 |
| 2024/11/15 | 548,229 | +514 (+0.09%) |
523,450
|
415,800
|
730,000
|
206
|
1以上 |
| 2024/11/14 | 547,715 | +885 (+0.16%) |
522,900
|
415,800
|
730,000
|
205
|
1以上 |
| 2024/11/13 | 546,830 | +1,337 (+0.25%) |
522,900
|
415,800
|
730,000
|
209
|
1以上 |
| 2024/11/12 | 545,493 | +446 (+0.08%) |
522,800
|
415,800
|
730,000
|
203
|
1以上 |
| 2024/11/11 | 545,047 | +0 (+0.0%) |
522,800
|
415,800
|
730,000
|
205
|
1以上 |
| 2024/11/10 | 545,047 | -1,395 (-0.26%) |
522,800
|
415,800
|
730,000
|
205
|
1以上 |
| 2024/11/09 | 546,442 | +1,277 (+0.23%) |
522,800
|
415,800
|
781,927
|
213
|
1以上 |
| 2024/11/08 | 545,165 | -1,718 (-0.31%) |
522,505
|
415,800
|
781,927
|
212
|
0 |
| 2024/11/07 | 546,883 | +1,170 (+0.21%) |
522,900
|
415,800
|
781,927
|
212
|
1以上 |
| 2024/11/06 | 545,713 | -956 (-0.17%) |
522,505
|
425,000
|
781,927
|
210
|
1以上 |
| 2024/11/05 | 546,669 | -717 (-0.13%) |
521,130
|
425,000
|
781,927
|
200
|
1以上 |
| 2024/11/04 | 547,386 | +573 (+0.1%) |
524,000
|
425,000
|
781,927
|
203
|
1以上 |
| 2024/11/03 | 546,813 | +1,943 (+0.36%) |
521,130
|
425,000
|
781,927
|
202
|
0 |
| 2024/11/02 | 544,870 | +420 (+0.08%) |
518,950
|
425,000
|
781,927
|
200
|
1以上 |
| 2024/11/01 | 544,450 | +0 (+0.0%) |
519,925
|
425,000
|
730,000
|
196
|
1以上 |
| 2024/10/31 | 544,450 | -1,234 (-0.23%) |
519,925
|
425,000
|
730,000
|
196
|
1以上 |
| 2024/10/30 | 545,684 | +1,379 (+0.25%) |
520,050
|
425,000
|
781,927
|
201
|
1以上 |
| 2024/10/29 | 544,305 | -784 (-0.14%) |
518,100
|
386,250
|
781,927
|
199
|
0 |
| 2024/10/28 | 545,089 | +1,509 (+0.28%) |
519,800
|
386,250
|
781,927
|
197
|
1以上 |
| 2024/10/27 | 543,580 | +2,363 (+0.44%) |
518,100
|
386,250
|
781,927
|
197
|
1以上 |
| 2024/10/26 | 541,217 | +1,615 (+0.3%) |
518,100
|
397,580
|
730,000
|
200
|
1以上 |
| 2024/10/25 | 539,602 | -1,623 (-0.3%) |
518,000
|
397,580
|
730,000
|
195
|
1以上 |
| 2024/10/24 | 541,225 | -1,724 (-0.32%) |
518,100
|
397,580
|
730,000
|
189
|
1以上 |
| 2024/10/23 | 542,949 | +0 (+0.0%) |
518,100
|
397,580
|
730,000
|
188
|
0 |
| 2024/10/22 | 542,949 | +0 (+0.0%) |
518,100
|
397,580
|
730,000
|
188
|
0 |
| 2024/10/21 | 542,949 | -464 (-0.09%) |
518,100
|
397,580
|
730,000
|
188
|
1以上 |
| 2024/10/20 | 543,413 | +373 (+0.07%) |
518,100
|
397,580
|
730,000
|
188
|
0 |
| 2024/10/19 | 543,040 | +554 (+0.1%) |
518,100
|
397,580
|
730,000
|
190
|
0 |
| 2024/10/18 | 542,486 | -881 (-0.16%) |
518,100
|
397,580
|
730,000
|
195
|
0 |
| 2024/10/17 | 543,367 | +1,054 (+0.19%) |
518,100
|
397,580
|
730,000
|
194
|
1以上 |
| 2024/10/16 | 542,313 | +499 (+0.09%) |
518,100
|
397,580
|
730,000
|
197
|
1以上 |
| 2024/10/15 | 541,814 | +1,078 (+0.2%) |
518,100
|
397,580
|
730,000
|
197
|
1以上 |
| 2024/10/14 | 540,736 | +581 (+0.11%) |
518,100
|
397,580
|
730,000
|
198
|
1以上 |
| 2024/10/13 | 540,155 | +685 (+0.13%) |
518,950
|
397,580
|
730,000
|
196
|
1以上 |
| 2024/10/12 | 539,470 | -980 (-0.18%) |
518,100
|
397,580
|
730,000
|
199
|
1以上 |
| 2024/10/11 | 540,450 | -13 (-0.0%) |
518,100
|
397,580
|
781,927
|
196
|
1以上 |
| 2024/10/10 | 540,463 | -608 (-0.11%) |
518,100
|
397,580
|
781,927
|
195
|
1以上 |
| 2024/10/09 | 541,071 | +53 (+0.01%) |
518,100
|
397,580
|
781,927
|
197
|
1以上 |
| 2024/10/08 | 541,018 | -3,223 (-0.59%) |
518,100
|
397,580
|
781,927
|
197
|
0 |
| 2024/10/07 | 544,241 | -308 (-0.06%) |
526,900
|
397,580
|
781,927
|
196
|
1以上 |
| 2024/10/06 | 544,549 | +592 (+0.11%) |
526,900
|
397,580
|
781,927
|
196
|
1以上 |
| 2024/10/05 | 543,957 | -1,336 (-0.25%) |
528,000
|
397,580
|
781,927
|
197
|
1以上 |
| 2024/10/04 | 545,293 | +229 (+0.04%) |
528,160
|
397,580
|
781,927
|
198
|
1以上 |
| 2024/10/03 | 545,064 | -2,866 (-0.52%) |
528,660
|
397,580
|
781,927
|
198
|
1以上 |
| 2024/10/02 | 547,930 | +387 (+0.07%) |
533,000
|
397,580
|
781,927
|
195
|
1以上 |
| 2024/10/01 | 547,543 | -2,190 (-0.4%) |
533,000
|
397,580
|
781,927
|
194
|
1以上 |
| 2024/09/30 | 549,733 | +727 (+0.13%) |
533,000
|
397,580
|
781,927
|
181
|
1以上 |
| 2024/09/29 | 549,006 | +132 (+0.02%) |
533,000
|
397,580
|
781,927
|
183
|
1以上 |
| 2024/09/28 | 548,874 | +2,119 (+0.39%) |
529,000
|
397,580
|
781,927
|
179
|
1以上 |
| 2024/09/27 | 546,755 | -2,157 (-0.39%) |
528,000
|
397,580
|
781,927
|
183
|
1以上 |
| 2024/09/26 | 548,912 | +575 (+0.1%) |
529,000
|
420,240
|
781,927
|
183
|
1以上 |
| 2024/09/25 | 548,337 | +0 (+0.0%) |
528,660
|
420,240
|
781,927
|
184
|
1以上 |
| 2024/09/24 | 548,337 | +201 (+0.04%) |
528,660
|
420,240
|
781,927
|
184
|
1以上 |
| 2024/09/23 | 548,136 | +280 (+0.05%) |
530,250
|
420,240
|
781,927
|
185
|
1以上 |
| 2024/09/22 | 547,856 | +1,715 (+0.31%) |
528,000
|
420,240
|
781,927
|
187
|
0 |
| 2024/09/21 | 546,141 | -1,688 (-0.31%) |
528,000
|
420,240
|
781,927
|
183
|
1以上 |
| 2024/09/20 | 547,829 | -2,741 (-0.5%) |
533,000
|
420,240
|
781,927
|
183
|
1以上 |
| 2024/09/19 | 550,570 | +1,521 (+0.28%) |
534,000
|
446,200
|
781,927
|
176
|
1以上 |
| 2024/09/18 | 549,049 | +1,024 (+0.19%) |
533,300
|
446,200
|
781,927
|
180
|
0 |
| 2024/09/17 | 548,025 | +0 (+0.0%) |
533,800
|
446,200
|
781,927
|
180
|
1以上 |
| 2024/09/16 | 548,025 | -4,557 (-0.82%) |
533,800
|
446,200
|
781,927
|
180
|
1以上 |
| 2024/09/15 | 552,582 | -672 (-0.12%) |
538,000
|
446,200
|
781,927
|
181
|
1以上 |
| 2024/09/14 | 553,254 | +80 (+0.01%) |
538,250
|
446,200
|
781,927
|
176
|
0 |
| 2024/09/13 | 553,174 | +1,211 (+0.22%) |
538,250
|
446,200
|
781,927
|
176
|
1以上 |
| 2024/09/12 | 551,963 | -1,474 (-0.27%) |
538,250
|
446,200
|
781,927
|
176
|
0 |
| 2024/09/11 | 553,437 | +423 (+0.08%) |
538,250
|
451,000
|
781,927
|
176
|
1以上 |
| 2024/09/10 | 553,014 | +1,339 (+0.24%) |
538,250
|
451,000
|
781,927
|
172
|
1以上 |
| 2024/09/09 | 551,675 | +1,643 (+0.3%) |
538,000
|
451,000
|
730,000
|
171
|
1以上 |
| 2024/09/08 | 550,032 | -812 (-0.15%) |
538,000
|
450,780
|
730,000
|
175
|
1以上 |
| 2024/09/07 | 550,844 | -5,311 (-0.95%) |
538,000
|
450,780
|
730,000
|
175
|
0 |
| 2024/09/06 | 556,155 | -595 (-0.11%) |
547,800
|
450,780
|
730,000
|
173
|
1以上 |
| 2024/09/05 | 556,750 | +0 (+0.0%) |
546,300
|
450,780
|
730,000
|
172
|
1以上 |
| 2024/09/04 | 556,750 | -691 (-0.12%) |
546,300
|
450,780
|
730,000
|
172
|
1以上 |
| 2024/09/03 | 557,441 | +43 (+0.01%) |
547,800
|
450,780
|
730,000
|
170
|
1以上 |
| 2024/09/02 | 557,398 | +635 (+0.11%) |
546,300
|
450,780
|
730,000
|
168
|
0 |
| 2024/09/01 | 556,763 | -2,302 (-0.41%) |
544,000
|
450,780
|
730,000
|
165
|
0 |
| 2024/08/31 | 559,065 | -2,559 (-0.46%) |
544,400
|
450,780
|
730,000
|
158
|
0 |
| 2024/08/30 | 561,624 | -845 (-0.15%) |
547,800
|
450,780
|
748,000
|
153
|
1以上 |
| 2024/08/29 | 562,469 | -3,068 (-0.54%) |
548,800
|
450,780
|
748,000
|
150
|
0 |
| 2024/08/28 | 565,537 | +1,252 (+0.22%) |
550,000
|
450,780
|
748,000
|
156
|
0 |
| 2024/08/27 | 564,285 | -95 (-0.02%) |
550,550
|
450,780
|
748,000
|
153
|
1以上 |
| 2024/08/26 | 564,380 | -1,142 (-0.2%) |
550,550
|
450,780
|
748,000
|
152
|
1以上 |
| 2024/08/25 | 565,522 | -291 (-0.05%) |
553,000
|
451,000
|
748,000
|
151
|
1以上 |
| 2024/08/24 | 565,813 | +2,486 (+0.44%) |
553,000
|
451,000
|
748,000
|
151
|
0 |
| 2024/08/23 | 563,327 | +2,053 (+0.37%) |
551,775
|
448,800
|
748,000
|
152
|
0 |
| 2024/08/22 | 561,274 | +755 (+0.13%) |
550,275
|
448,800
|
767,800
|
144
|
0 |
| 2024/08/21 | 560,519 | -425 (-0.08%) |
550,275
|
448,800
|
767,800
|
148
|
1以上 |
| 2024/08/20 | 560,944 | +554 (+0.1%) |
550,550
|
448,800
|
767,800
|
147
|
1以上 |
| 2024/08/19 | 560,390 | +0 (+0.0%) |
550,000
|
448,800
|
767,800
|
145
|
1以上 |
| 2024/08/18 | 560,390 | +664 (+0.12%) |
550,000
|
448,800
|
767,800
|
145
|
0 |
| 2024/08/17 | 559,726 | +642 (+0.11%) |
550,275
|
448,800
|
767,800
|
148
|
1以上 |
| 2024/08/16 | 559,084 | +898 (+0.16%) |
550,000
|
448,800
|
767,800
|
149
|
0 |
| 2024/08/15 | 558,186 | +2,440 (+0.44%) |
549,990
|
448,800
|
792,000
|
150
|
1以上 |
| 2024/08/14 | 555,746 | +768 (+0.14%) |
547,800
|
448,800
|
792,000
|
150
|
1以上 |
| 2024/08/13 | 554,978 | -248 (-0.04%) |
547,800
|
448,800
|
792,000
|
150
|
1以上 |
| 2024/08/12 | 555,226 | -847 (-0.15%) |
547,900
|
448,800
|
792,000
|
146
|
1以上 |
| 2024/08/11 | 556,073 | -739 (-0.13%) |
547,900
|
448,800
|
792,000
|
150
|
1以上 |
| 2024/08/10 | 556,812 | +3,534 (+0.64%) |
548,000
|
448,800
|
792,000
|
151
|
1以上 |
| 2024/08/09 | 553,278 | +3,130 (+0.57%) |
547,800
|
448,800
|
792,000
|
146
|
1以上 |
| 2024/08/08 | 550,148 | -4,712 (-0.85%) |
547,800
|
448,800
|
792,000
|
143
|
1以上 |
| 2024/08/07 | 554,860 | -1,409 (-0.25%) |
548,000
|
448,800
|
792,000
|
136
|
1以上 |
| 2024/08/06 | 556,269 | +1,069 (+0.19%) |
549,000
|
448,800
|
830,500
|
138
|
1以上 |
| 2024/08/05 | 555,200 | +217 (+0.04%) |
550,000
|
448,800
|
730,000
|
139
|
0 |
| 2024/08/04 | 554,983 | -355 (-0.06%) |
548,000
|
448,800
|
730,000
|
141
|
1以上 |
| 2024/08/03 | 555,338 | -692 (-0.12%) |
548,000
|
448,800
|
730,000
|
141
|
1以上 |
| 2024/08/02 | 556,030 | -4,387 (-0.78%) |
550,000
|
448,800
|
730,000
|
143
|
1以上 |
| 2024/08/01 | 560,417 | -2,080 (-0.37%) |
550,550
|
454,000
|
730,000
|
141
|
0 |
| 2024/07/31 | 562,497 | -1,531 (-0.27%) |
552,275
|
454,000
|
730,000
|
140
|
1以上 |
| 2024/07/30 | 564,028 | -413 (-0.07%) |
554,000
|
454,230
|
730,000
|
137
|
1以上 |
| 2024/07/29 | 564,441 | +821 (+0.15%) |
554,500
|
454,230
|
730,000
|
136
|
1以上 |
| 2024/07/28 | 563,620 | +1,423 (+0.25%) |
552,275
|
454,230
|
730,000
|
136
|
0 |
| 2024/07/27 | 562,197 | +69 (+0.01%) |
552,275
|
454,230
|
730,000
|
140
|
0 |
| 2024/07/26 | 562,128 | +2,302 (+0.41%) |
550,550
|
480,900
|
730,000
|
139
|
1以上 |
| 2024/07/25 | 559,826 | +1,357 (+0.24%) |
550,000
|
472,500
|
730,000
|
148
|
1以上 |
| 2024/07/24 | 558,469 | +606 (+0.11%) |
548,000
|
467,200
|
730,000
|
147
|
1以上 |
| 2024/07/23 | 557,863 | -282 (-0.05%) |
549,000
|
467,200
|
730,000
|
148
|
1以上 |
| 2024/07/22 | 558,145 | +1,180 (+0.21%) |
550,000
|
467,200
|
730,000
|
145
|
1以上 |
| 2024/07/21 | 556,965 | +409 (+0.07%) |
547,800
|
467,200
|
730,000
|
145
|
1以上 |
| 2024/07/20 | 556,556 | -9,021 (-1.6%) |
547,800
|
467,200
|
730,000
|
146
|
0 |
| 2024/07/19 | 565,577 | -280 (-0.05%) |
550,000
|
472,500
|
858,000
|
135
|
1以上 |
| 2024/07/18 | 565,857 | -849 (-0.15%) |
550,000
|
488,000
|
858,000
|
135
|
1以上 |
| 2024/07/17 | 566,706 | -1,758 (-0.31%) |
550,550
|
488,000
|
858,000
|
131
|
1以上 |
| 2024/07/16 | 568,464 | +0 (+0.0%) |
552,700
|
488,000
|
858,000
|
126
|
0 |
| 2024/07/15 | 568,464 | +803 (+0.14%) |
552,700
|
488,000
|
858,000
|
126
|
1以上 |
| 2024/07/14 | 567,661 | +1,123 (+0.2%) |
551,400
|
488,000
|
858,000
|
129
|
0 |
| 2024/07/13 | 566,538 | -124 (-0.02%) |
550,550
|
488,000
|
858,000
|
128
|
0 |
| 2024/07/12 | 566,662 | +300 (+0.05%) |
550,550
|
480,000
|
858,000
|
130
|
1以上 |
| 2024/07/11 | 566,362 | +648 (+0.11%) |
550,550
|
480,000
|
858,000
|
135
|
1以上 |
| 2024/07/10 | 565,714 | +0 (+0.0%) |
550,000
|
480,000
|
858,000
|
134
|
1以上 |
| 2024/07/09 | 565,714 | +520 (+0.09%) |
550,000
|
480,000
|
858,000
|
134
|
1以上 |
| 2024/07/08 | 565,194 | +0 (+0.0%) |
550,550
|
480,000
|
858,000
|
139
|
1以上 |
| 2024/07/07 | 565,194 | +441 (+0.08%) |
550,275
|
480,000
|
858,000
|
138
|
0 |
| 2024/07/06 | 564,753 | -940 (-0.17%) |
550,000
|
480,000
|
858,000
|
139
|
1以上 |
| 2024/07/05 | 565,693 | -228 (-0.04%) |
550,550
|
480,000
|
858,000
|
139
|
1以上 |
| 2024/07/04 | 565,921 | -1,604 (-0.28%) |
550,000
|
480,000
|
858,000
|
135
|
1以上 |
| 2024/07/03 | 567,525 | +771 (+0.14%) |
554,000
|
472,980
|
858,000
|
137
|
1以上 |
| 2024/07/02 | 566,754 | -1,482 (-0.26%) |
551,400
|
472,980
|
858,000
|
139
|
1以上 |
| 2024/07/01 | 568,236 | +1,006 (+0.18%) |
555,000
|
472,980
|
858,000
|
137
|
1以上 |
| 2024/06/30 | 567,230 | -1,095 (-0.19%) |
554,500
|
472,980
|
858,000
|
136
|
1以上 |
| 2024/06/29 | 568,325 | +2,508 (+0.44%) |
555,000
|
472,980
|
858,000
|
132
|
0 |
| 2024/06/28 | 565,817 | -1,472 (-0.26%) |
552,275
|
472,980
|
858,000
|
136
|
1以上 |
| 2024/06/27 | 567,289 | -1,836 (-0.32%) |
554,000
|
472,980
|
858,000
|
135
|
1以上 |
| 2024/06/26 | 569,125 | +140 (+0.02%) |
555,000
|
472,980
|
858,000
|
137
|
1以上 |
| 2024/06/25 | 568,985 | -3 (-0.0%) |
555,000
|
472,980
|
858,000
|
138
|
1以上 |
| 2024/06/24 | 568,988 | -55 (-0.01%) |
555,500
|
472,980
|
858,000
|
140
|
1以上 |
| 2024/06/23 | 569,043 | -1,341 (-0.24%) |
556,000
|
472,980
|
858,000
|
141
|
1以上 |
| 2024/06/22 | 570,384 | -546 (-0.1%) |
564,300
|
480,000
|
858,000
|
143
|
1以上 |
| 2024/06/21 | 570,930 | +1,022 (+0.18%) |
564,300
|
480,000
|
858,000
|
142
|
1以上 |
| 2024/06/20 | 569,908 | +284 (+0.05%) |
562,650
|
480,000
|
858,000
|
142
|
1以上 |
| 2024/06/19 | 569,624 | +820 (+0.14%) |
564,300
|
480,000
|
858,000
|
141
|
0 |
| 2024/06/18 | 568,804 | -834 (-0.15%) |
561,000
|
480,000
|
858,000
|
143
|
1以上 |
| 2024/06/17 | 569,638 | +0 (+0.0%) |
564,300
|
480,000
|
858,000
|
141
|
1以上 |
| 2024/06/16 | 569,638 | -534 (-0.09%) |
564,300
|
480,000
|
858,000
|
141
|
1以上 |
| 2024/06/15 | 570,172 | -1,288 (-0.23%) |
564,300
|
402,000
|
858,000
|
140
|
0 |
| 2024/06/14 | 571,460 | -782 (-0.14%) |
564,300
|
402,000
|
858,000
|
140
|
0 |
| 2024/06/13 | 572,242 | -2,634 (-0.46%) |
564,300
|
402,000
|
858,000
|
144
|
1以上 |
| 2024/06/12 | 574,876 | +3,271 (+0.57%) |
564,630
|
480,000
|
858,000
|
138
|
1以上 |
| 2024/06/11 | 571,605 | +1,895 (+0.33%) |
564,300
|
480,000
|
858,000
|
135
|
1以上 |
| 2024/06/10 | 569,710 | -249 (-0.04%) |
564,300
|
398,000
|
858,000
|
138
|
1以上 |
| 2024/06/09 | 569,959 | +1,103 (+0.19%) |
564,300
|
398,000
|
858,000
|
137
|
0 |
| 2024/06/08 | 568,856 | -5,127 (-0.89%) |
561,000
|
398,000
|
858,000
|
139
|
1以上 |
| 2024/06/07 | 573,983 | -1,682 (-0.29%) |
563,800
|
480,000
|
858,000
|
138
|
1以上 |
| 2024/06/06 | 575,665 | +1,064 (+0.19%) |
564,300
|
480,000
|
858,000
|
138
|
1以上 |
| 2024/06/05 | 574,601 | +678 (+0.12%) |
564,300
|
480,000
|
858,000
|
140
|
1以上 |
| 2024/06/04 | 573,923 | +831 (+0.15%) |
563,300
|
480,000
|
858,000
|
143
|
1以上 |
| 2024/06/03 | 573,092 | -1,571 (-0.27%) |
564,130
|
458,760
|
858,000
|
144
|
1以上 |
| 2024/06/02 | 574,663 | +2,535 (+0.44%) |
565,880
|
458,760
|
858,000
|
144
|
1以上 |
| 2024/06/01 | 572,128 | -330 (-0.06%) |
559,500
|
458,760
|
858,000
|
148
|
1以上 |
| 2024/05/31 | 572,458 | +104 (+0.02%) |
558,000
|
458,760
|
858,000
|
149
|
1以上 |
| 2024/05/30 | 572,354 | +0 (+0.0%) |
557,400
|
458,760
|
858,000
|
150
|
1以上 |
| 2024/05/29 | 572,354 | -227 (-0.04%) |
557,400
|
458,760
|
858,000
|
150
|
1以上 |
| 2024/05/28 | 572,581 | +915 (+0.16%) |
557,400
|
458,760
|
858,000
|
150
|
1以上 |
| 2024/05/27 | 571,666 | -132 (-0.02%) |
556,800
|
458,760
|
858,000
|
153
|
0 |
| 2024/05/26 | 571,798 | +0 (+0.0%) |
556,500
|
458,760
|
858,000
|
156
|
0 |
| 2024/05/25 | 571,798 | -1,460 (-0.25%) |
556,500
|
458,760
|
858,000
|
156
|
1以上 |
| 2024/05/24 | 573,258 | -406 (-0.07%) |
558,000
|
458,760
|
858,000
|
153
|
1以上 |
| 2024/05/23 | 573,664 | -82 (-0.01%) |
561,000
|
458,760
|
858,000
|
157
|
0 |
| 2024/05/22 | 573,746 | -377 (-0.07%) |
562,150
|
458,760
|
858,000
|
156
|
0 |
| 2024/05/21 | 574,123 | -516 (-0.09%) |
563,300
|
458,760
|
858,000
|
153
|
1以上 |
| 2024/05/20 | 574,639 | +899 (+0.16%) |
565,880
|
458,760
|
858,000
|
150
|
1以上 |
| 2024/05/19 | 573,740 | -38 (-0.01%) |
559,500
|
458,760
|
858,000
|
146
|
0 |
| 2024/05/18 | 573,778 | -579 (-0.1%) |
557,400
|
458,760
|
858,000
|
144
|
1以上 |
| 2024/05/17 | 574,357 | -1,791 (-0.31%) |
557,400
|
459,800
|
858,000
|
144
|
1以上 |
| 2024/05/16 | 576,148 | -575 (-0.1%) |
559,500
|
459,800
|
858,000
|
138
|
0 |
| 2024/05/15 | 576,723 | -145 (-0.03%) |
559,500
|
459,800
|
858,000
|
134
|
1以上 |
| 2024/05/14 | 576,868 | +890 (+0.15%) |
559,500
|
459,800
|
858,000
|
130
|
1以上 |
| 2024/05/13 | 575,978 | -1,051 (-0.18%) |
556,800
|
459,800
|
858,000
|
127
|
N/A |
| 2024/05/12 | 577,029 | +586 (+0.1%) |
563,300
|
459,800
|
858,000
|
131
|
1以上 |
| 2024/05/11 | 576,443 | -90 (-0.02%) |
561,000
|
459,800
|
858,000
|
131
|
1以上 |
| 2024/05/10 | 576,533 | -413 (-0.07%) |
559,500
|
459,800
|
858,000
|
130
|
1以上 |
| 2024/05/09 | 576,946 | -601 (-0.1%) |
562,150
|
459,800
|
858,000
|
132
|
1以上 |
| 2024/05/08 | 577,547 | -133 (-0.02%) |
562,150
|
459,800
|
858,000
|
130
|
0 |
| 2024/05/07 | 577,680 | +0 (+0.0%) |
557,400
|
459,800
|
858,000
|
126
|
N/A |
| 2024/05/06 | 577,680 | +209 (+0.04%) |
557,400
|
459,800
|
858,000
|
126
|
0 |
| 2024/05/05 | 577,471 | +1,073 (+0.19%) |
558,000
|
459,800
|
858,000
|
127
|
0 |
| 2024/05/04 | 576,398 | -2,976 (-0.51%) |
556,800
|
459,800
|
858,000
|
133
|
0 |
| 2024/05/03 | 579,374 | -996 (-0.17%) |
559,500
|
459,800
|
858,000
|
134
|
1以上 |
| 2024/05/02 | 580,370 | -162 (-0.03%) |
563,300
|
459,800
|
858,000
|
138
|
1以上 |
| 2024/05/01 | 580,532 | -5,693 (-0.97%) |
563,300
|
459,800
|
858,000
|
138
|
1以上 |
| 2024/04/30 | 586,225 | +345 (+0.06%) |
571,780
|
459,800
|
858,000
|
151
|
1以上 |
| 2024/04/29 | 585,880 | -991 (-0.17%) |
571,780
|
459,800
|
858,000
|
153
|
0 |
| 2024/04/28 | 586,871 | -1,121 (-0.19%) |
571,780
|
459,800
|
858,000
|
151
|
1以上 |
| 2024/04/27 | 587,992 | -34 (-0.01%) |
571,800
|
459,800
|
858,000
|
149
|
N/A |
| 2024/04/26 | 588,026 | -142 (-0.02%) |
573,400
|
459,800
|
858,000
|
144
|
0 |
| 2024/04/25 | 588,168 | +6,334 (+1.09%) |
573,400
|
459,800
|
858,000
|
144
|
1以上 |
| 2024/04/24 | 581,834 | -33 (-0.01%) |
571,780
|
459,800
|
800,000
|
95
|
1以上 |
| 2024/04/23 | 581,867 | -1,847 (-0.32%) |
571,790
|
459,800
|
800,000
|
90
|
1以上 |
| 2024/04/22 | 583,714 | +0 (+0.0%) |
576,600
|
459,800
|
800,000
|
86
|
0 |
| 2024/04/21 | 583,714 | -343 (-0.06%) |
576,600
|
459,800
|
800,000
|
86
|
0 |
| 2024/04/20 | 584,057 | +0 (+0.0%) |
577,500
|
459,800
|
800,000
|
83
|
0 |
| 2024/04/19 | 584,057 | +0 (+0.0%) |
577,500
|
459,800
|
800,000
|
83
|
0 |
| 2024/04/18 | 584,057 | +2,678 (+0.46%) |
577,500
|
459,800
|
800,000
|
83
|
1以上 |
| 2024/04/17 | 581,379 | +0 (+0.0%) |
576,800
|
459,800
|
800,000
|
87
|
0 |
| 2024/04/16 | 581,379 | -744 (-0.13%) |
576,800
|
459,800
|
800,000
|
87
|
0 |
| 2024/04/15 | 582,123 | -2,985 (-0.51%) |
577,500
|
459,800
|
800,000
|
87
|
1以上 |
| 2024/04/14 | 585,108 | +3,660 (+0.63%) |
579,300
|
459,800
|
800,000
|
83
|
0 |
| 2024/04/13 | 581,448 | +184 (+0.03%) |
577,750
|
459,800
|
800,000
|
86
|
1以上 |
| 2024/04/12 | 581,264 | -185 (-0.03%) |
577,500
|
459,800
|
800,000
|
85
|
0 |
| 2024/04/11 | 581,449 | +797 (+0.14%) |
576,400
|
459,800
|
800,000
|
87
|
1以上 |
| 2024/04/10 | 580,652 | -2,144 (-0.37%) |
571,800
|
459,800
|
800,000
|
89
|
0 |
| 2024/04/09 | 582,796 | -177 (-0.03%) |
574,100
|
459,800
|
800,000
|
84
|
1以上 |
| 2024/04/08 | 582,973 | +94 (+0.02%) |
576,400
|
459,800
|
800,000
|
85
|
1以上 |
| 2024/04/07 | 582,879 | -187 (-0.03%) |
576,400
|
459,800
|
800,000
|
85
|
0 |
| 2024/04/06 | 583,066 | -1,129 (-0.19%) |
576,400
|
459,800
|
800,000
|
85
|
1以上 |
| 2024/04/05 | 584,195 | +2,282 (+0.39%) |
571,800
|
459,800
|
800,000
|
83
|
1以上 |
| 2024/04/04 | 581,913 | +330 (+0.06%) |
571,800
|
408,910
|
800,000
|
88
|
0 |
| 2024/04/03 | 581,583 | +0 (+0.0%) |
571,800
|
408,910
|
800,000
|
88
|
1以上 |
| 2024/04/02 | 581,583 | +158 (+0.03%) |
571,800
|
408,910
|
800,000
|
88
|
1以上 |
| 2024/04/01 | 581,425 | +1,838 (+0.32%) |
571,790
|
408,910
|
800,800
|
88
|
0 |
| 2024/03/31 | 579,587 | +274 (+0.05%) |
571,780
|
408,910
|
800,800
|
90
|
0 |
| 2024/03/30 | 579,313 | -31 (-0.01%) |
570,790
|
408,910
|
800,800
|
92
|
1以上 |
| 2024/03/29 | 579,344 | +401 (+0.07%) |
569,800
|
408,910
|
800,800
|
88
|
1以上 |
| 2024/03/28 | 578,943 | -19 (-0.0%) |
570,790
|
408,910
|
800,800
|
94
|
1以上 |
| 2024/03/27 | 578,962 | +818 (+0.14%) |
571,780
|
408,910
|
800,800
|
94
|
0 |
| 2024/03/26 | 578,144 | +5,954 (+1.04%) |
571,780
|
408,910
|
800,800
|
93
|
1以上 |
| 2024/03/25 | 572,190 | +859 (+0.15%) |
569,800
|
420,240
|
800,800
|
94
|
1以上 |
| 2024/03/24 | 571,331 | +206 (+0.04%) |
569,450
|
420,240
|
800,800
|
96
|
1以上 |
| 2024/03/23 | 571,125 | -2,257 (-0.39%) |
569,100
|
420,240
|
800,800
|
97
|
1以上 |
| 2024/03/22 | 573,382 | -569 (-0.1%) |
569,100
|
420,240
|
800,800
|
95
|
1以上 |
| 2024/03/21 | 573,951 | +4,496 (+0.79%) |
569,450
|
420,240
|
800,800
|
96
|
1以上 |
| 2024/03/20 | 569,455 | +22 (+0.0%) |
569,100
|
420,240
|
800,800
|
94
|
1以上 |
| 2024/03/19 | 569,433 | -883 (-0.15%) |
569,100
|
420,240
|
800,800
|
98
|
1以上 |
| 2024/03/18 | 570,316 | -119 (-0.02%) |
569,450
|
420,240
|
800,800
|
98
|
1以上 |
| 2024/03/17 | 570,435 | -490 (-0.09%) |
569,450
|
420,240
|
800,800
|
98
|
1以上 |
| 2024/03/16 | 570,925 | -3,099 (-0.54%) |
569,800
|
420,240
|
800,800
|
97
|
1以上 |
| 2024/03/15 | 574,024 | +917 (+0.16%) |
569,800
|
420,240
|
800,800
|
94
|
0 |
| 2024/03/14 | 573,107 | -697 (-0.12%) |
569,800
|
420,240
|
800,800
|
97
|
0 |
| 2024/03/13 | 573,804 | +2,932 (+0.51%) |
569,100
|
420,240
|
800,800
|
99
|
0 |
| 2024/03/12 | 570,872 | +37 (+0.01%) |
569,100
|
420,240
|
800,800
|
100
|
1以上 |
| 2024/03/11 | 570,835 | -342 (-0.06%) |
569,100
|
420,240
|
800,800
|
100
|
1以上 |
| 2024/03/10 | 571,177 | -166 (-0.03%) |
569,100
|
420,240
|
800,800
|
99
|
1以上 |
| 2024/03/09 | 571,343 | -1,345 (-0.23%) |
569,100
|
420,240
|
800,800
|
101
|
0 |
| 2024/03/08 | 572,688 | +1,114 (+0.19%) |
569,800
|
420,240
|
800,800
|
102
|
0 |
| 2024/03/07 | 571,574 | -4,100 (-0.71%) |
569,800
|
420,240
|
800,800
|
104
|
1以上 |
| 2024/03/06 | 575,674 | +1,986 (+0.35%) |
569,800
|
420,240
|
800,800
|
100
|
1以上 |
| 2024/03/05 | 573,688 | -2,135 (-0.37%) |
570,790
|
431,000
|
800,800
|
98
|
1以上 |
| 2024/03/04 | 575,823 | -502 (-0.09%) |
571,790
|
431,000
|
800,800
|
98
|
0 |
| 2024/03/03 | 576,325 | -1,345 (-0.23%) |
571,780
|
431,000
|
800,800
|
100
|
1以上 |
| 2024/03/02 | 577,670 | -1,960 (-0.34%) |
571,780
|
448,000
|
800,800
|
99
|
1以上 |
| 2024/03/01 | 579,630 | +411 (+0.07%) |
571,780
|
459,800
|
800,800
|
95
|
1以上 |
| 2024/02/29 | 579,219 | +1,339 (+0.23%) |
571,780
|
459,800
|
800,800
|
99
|
1以上 |
| 2024/02/28 | 577,880 | +984 (+0.17%) |
571,780
|
459,800
|
800,800
|
97
|
0 |
| 2024/02/27 | 576,896 | +0 (+0.0%) |
571,780
|
459,800
|
800,800
|
95
|
1以上 |
| 2024/02/26 | 576,896 | +1,430 (+0.25%) |
571,780
|
459,800
|
800,800
|
95
|
1以上 |
| 2024/02/25 | 575,466 | -133 (-0.02%) |
571,790
|
459,800
|
800,800
|
88
|
1以上 |
| 2024/02/24 | 575,599 | -2,908 (-0.5%) |
571,790
|
459,800
|
800,800
|
88
|
0 |
| 2024/02/23 | 578,507 | -679 (-0.12%) |
571,800
|
459,800
|
800,800
|
89
|
0 |
| 2024/02/22 | 579,186 | +520 (+0.09%) |
571,800
|
465,000
|
800,800
|
89
|
0 |
| 2024/02/21 | 578,666 | -3,384 (-0.58%) |
571,800
|
465,000
|
800,800
|
91
|
1以上 |
| 2024/02/20 | 582,050 | +106 (+0.02%) |
576,600
|
465,000
|
800,800
|
86
|
1以上 |
| 2024/02/19 | 581,944 | +2,751 (+0.47%) |
576,600
|
465,000
|
800,800
|
84
|
1以上 |
| 2024/02/18 | 579,193 | +1,613 (+0.28%) |
576,400
|
448,000
|
800,800
|
87
|
1以上 |
| 2024/02/17 | 577,580 | +2,736 (+0.48%) |
576,400
|
448,000
|
800,800
|
89
|
1以上 |
| 2024/02/16 | 574,844 | -1,868 (-0.32%) |
571,800
|
448,000
|
800,800
|
91
|
1以上 |
| 2024/02/15 | 576,712 | -387 (-0.07%) |
571,800
|
448,000
|
800,800
|
88
|
1以上 |
| 2024/02/14 | 577,099 | -3,020 (-0.52%) |
574,300
|
448,000
|
800,800
|
90
|
1以上 |
| 2024/02/13 | 580,119 | +6,272 (+1.09%) |
571,800
|
465,000
|
800,800
|
79
|
0 |
| 2024/02/12 | 573,847 | -1,993 (-0.35%) |
571,800
|
465,000
|
800,800
|
81
|
1以上 |
| 2024/02/11 | 575,840 | -3,705 (-0.64%) |
574,300
|
465,000
|
800,800
|
78
|
1以上 |
| 2024/02/10 | 579,545 | -1,458 (-0.25%) |
578,650
|
465,000
|
800,800
|
76
|
1以上 |
| 2024/02/09 | 581,003 | +1,455 (+0.25%) |
580,050
|
465,000
|
800,800
|
74
|
1以上 |
| 2024/02/08 | 579,548 | +4,930 (+0.86%) |
579,300
|
448,000
|
800,800
|
77
|
1以上 |
| 2024/02/07 | 574,618 | +1,429 (+0.25%) |
576,800
|
448,000
|
800,800
|
75
|
0 |
| 2024/02/06 | 573,189 | -3,736 (-0.65%) |
574,100
|
448,000
|
800,800
|
74
|
1以上 |
| 2024/02/05 | 576,925 | +583 (+0.1%) |
576,600
|
448,000
|
800,800
|
76
|
1以上 |
| 2024/02/04 | 576,342 | -473 (-0.08%) |
576,800
|
368,000
|
800,800
|
79
|
0 |
| 2024/02/03 | 576,815 | +3,753 (+0.65%) |
580,800
|
368,000
|
800,800
|
77
|
0 |
| 2024/02/02 | 573,062 | +38 (+0.01%) |
577,500
|
378,000
|
800,800
|
81
|
1以上 |
| 2024/02/01 | 573,024 | -8,991 (-1.54%) |
576,800
|
378,000
|
800,800
|
83
|
1以上 |
| 2024/01/31 | 582,015 | +3,078 (+0.53%) |
580,050
|
378,000
|
800,800
|
78
|
1以上 |
| 2024/01/30 | 578,937 | -1,948 (-0.34%) |
578,650
|
378,000
|
800,800
|
78
|
1以上 |
| 2024/01/29 | 580,885 | -2,795 (-0.48%) |
579,300
|
378,000
|
800,800
|
77
|
1以上 |
| 2024/01/28 | 583,680 | +3,512 (+0.61%) |
580,050
|
378,000
|
800,800
|
80
|
1以上 |
| 2024/01/27 | 580,168 | +756 (+0.13%) |
576,800
|
378,000
|
800,800
|
81
|
0 |
| 2024/01/26 | 579,412 | +5,030 (+0.88%) |
574,100
|
378,000
|
800,800
|
82
|
1以上 |
| 2024/01/25 | 574,382 | +1,197 (+0.21%) |
571,800
|
378,000
|
800,800
|
87
|
1以上 |
| 2024/01/24 | 573,185 | +4,907 (+0.86%) |
571,800
|
378,000
|
800,800
|
86
|
1以上 |
| 2024/01/23 | 568,278 | -4,124 (-0.72%) |
571,800
|
378,000
|
800,800
|
83
|
1以上 |
| 2024/01/22 | 572,402 | -1,086 (-0.19%) |
571,800
|
378,000
|
800,800
|
84
|
0 |
| 2024/01/21 | 573,488 | +7,213 (+1.27%) |
571,800
|
378,000
|
864,788
|
84
|
1以上 |
| 2024/01/20 | 566,275 | +1,835 (+0.33%) |
565,700
|
378,000
|
864,788
|
82
|
1以上 |
| 2024/01/19 | 564,440 | +368 (+0.07%) |
560,000
|
378,000
|
800,800
|
79
|
0 |
| 2024/01/18 | 564,072 | +2,696 (+0.48%) |
560,000
|
378,000
|
800,800
|
78
|
1以上 |
| 2024/01/17 | 561,376 | -2,874 (-0.51%) |
556,800
|
378,000
|
800,800
|
80
|
0 |
| 2024/01/16 | 564,250 | -320 (-0.06%) |
560,000
|
397,580
|
800,800
|
77
|
1以上 |
| 2024/01/15 | 564,570 | +938 (+0.17%) |
562,450
|
397,580
|
800,800
|
76
|
0 |
| 2024/01/14 | 563,632 | -1,025 (-0.18%) |
560,000
|
397,580
|
800,800
|
80
|
1以上 |
| 2024/01/13 | 564,657 | +0 (+0.0%) |
558,400
|
397,580
|
800,800
|
78
|
1以上 |
| 2024/01/12 | 564,657 | -3,081 (-0.54%) |
558,400
|
397,580
|
800,800
|
78
|
0 |
| 2024/01/11 | 567,738 | -319 (-0.06%) |
567,350
|
397,580
|
800,800
|
74
|
0 |
| 2024/01/10 | 568,057 | -1,224 (-0.22%) |
569,800
|
397,580
|
800,800
|
75
|
0 |
| 2024/01/09 | 569,281 | +1,367 (+0.24%) |
569,800
|
397,580
|
800,800
|
75
|
1以上 |
| 2024/01/08 | 567,914 | -2,657 (-0.47%) |
564,900
|
397,580
|
800,800
|
79
|
0 |
| 2024/01/07 | 570,571 | -5,214 (-0.91%) |
567,350
|
398,000
|
800,800
|
74
|
0 |
| 2024/01/06 | 575,785 | +55 (+0.01%) |
571,800
|
398,000
|
800,800
|
67
|
0 |
| 2024/01/05 | 575,730 | +1,429 (+0.25%) |
571,416
|
398,000
|
800,800
|
66
|
0 |
| 2024/01/04 | 574,301 | +905 (+0.16%) |
571,032
|
398,000
|
800,800
|
71
|
0 |
| 2024/01/03 | 573,396 | +758 (+0.13%) |
564,900
|
398,000
|
800,800
|
73
|
0 |
| 2024/01/02 | 572,638 | -709 (-0.12%) |
560,850
|
398,000
|
800,800
|
72
|
0 |
| 2024/01/01 | 573,347 | +0 (+0.0%) |
567,966
|
398,000
|
800,800
|
70
|
1以上 |
なら、