日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,286,323 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2023/12/30 | 5,286,323 | --- |
4,201,000
|
2,565,860
|
10,710,600
|
20
|
0 |
2023/12/27 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
N/A |
2023/12/26 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
N/A |
2023/12/25 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
N/A |
2023/12/24 | 5,407,593 | +0 (+0.0%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/23 | 5,407,593 | -152,379 (-2.74%) |
4,222,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/22 | 5,559,972 | -53,443 (-0.95%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/21 | 5,613,415 | +53,443 (+0.96%) |
4,410,000
|
2,565,860
|
10,710,600
|
18
|
0 |
2023/12/20 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/19 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/18 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/17 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/16 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/15 | 5,559,972 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/14 | 5,559,972 | -2,669 (-0.05%) |
4,598,000
|
2,565,860
|
10,710,600
|
19
|
0 |
2023/12/13 | 5,562,641 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/12 | 5,562,641 | +0 (+0.0%) |
4,598,000
|
2,565,860
|
10,710,600
|
21
|
0 |
2023/12/11 | 5,562,641 | +83,550 (+1.52%) |
4,598,000
|
2,565,860
|
10,710,600
|
21
|
1以上 |
2023/12/10 | 5,479,091 | -64,642 (-1.17%) |
4,201,000
|
2,565,860
|
10,710,600
|
16
|
0 |
2023/12/09 | 5,543,733 | +221,569 (+4.16%) |
4,222,000
|
2,565,860
|
10,710,600
|
17
|
0 |
2023/12/08 | 5,322,164 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
10,710,600
|
15
|
1以上 |
2023/12/07 | 5,322,164 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
10,710,600
|
15
|
0 |
2023/12/06 | 5,322,164 | -40,800 (-0.76%) |
4,180,000
|
2,565,860
|
10,710,600
|
15
|
0 |
2023/12/05 | 5,362,964 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
11,220,600
|
15
|
0 |
2023/12/04 | 5,362,964 | +0 (+0.0%) |
4,180,000
|
2,565,860
|
11,220,600
|
15
|
0 |
2023/12/03 | 5,362,964 | -182,440 (-3.29%) |
4,180,000
|
2,565,860
|
11,220,600
|
15
|
0 |
2023/12/02 | 5,545,404 | +0 (+0.0%) |
4,201,000
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/12/01 | 5,545,404 | -22,875 (-0.41%) |
4,201,000
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/30 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
1以上 |
2023/11/29 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/28 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/27 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/26 | 5,568,279 | +0 (+0.0%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/25 | 5,568,279 | -51,000 (-0.91%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |
2023/11/24 | 5,619,279 | +608,514 (+12.14%) |
4,301,500
|
2,565,860
|
11,220,600
|
16
|
0 |