日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 541,905 | +3,607 (+0.67%) |
464,750
|
200,376
|
1,887,900
|
72
|
N/A |
2024/11/20 | 538,298 | -39 (-0.01%) |
462,000
|
200,376
|
1,887,900
|
71
|
N/A |
2024/11/19 | 538,337 | +730 (+0.14%) |
462,000
|
200,376
|
1,887,900
|
69
|
N/A |
2024/11/18 | 537,607 | +3,328 (+0.62%) |
462,000
|
200,376
|
1,887,900
|
68
|
0 |
2024/11/17 | 534,279 | +3,867 (+0.73%) |
462,000
|
200,376
|
1,887,900
|
69
|
0 |
2024/11/16 | 530,412 | -1,649 (-0.31%) |
456,500
|
200,376
|
1,887,900
|
71
|
0 |
2024/11/15 | 532,061 | +9,662 (+1.85%) |
462,000
|
200,376
|
1,887,900
|
70
|
1以上 |
2024/11/14 | 522,399 | -5,353 (-1.01%) |
456,500
|
160,300
|
1,887,900
|
71
|
1以上 |
2024/11/13 | 527,752 | +2,082 (+0.4%) |
462,000
|
160,300
|
1,887,900
|
73
|
0 |
2024/11/12 | 525,670 | +2,078 (+0.4%) |
459,250
|
160,300
|
1,887,900
|
72
|
1以上 |
2024/11/11 | 523,592 | -1,319 (-0.25%) |
455,000
|
160,300
|
1,887,900
|
72
|
0 |
2024/11/10 | 524,911 | -865 (-0.16%) |
455,000
|
160,300
|
1,887,900
|
72
|
0 |
2024/11/09 | 525,776 | -3,163 (-0.6%) |
462,000
|
160,300
|
1,887,900
|
73
|
0 |
2024/11/08 | 528,939 | +163 (+0.03%) |
462,000
|
160,300
|
1,887,900
|
72
|
1以上 |
2024/11/07 | 528,776 | +0 (+0.0%) |
462,000
|
160,300
|
1,887,900
|
73
|
1以上 |
2024/11/06 | 528,776 | +0 (+0.0%) |
462,000
|
160,300
|
1,887,900
|
73
|
0 |
2024/11/05 | 528,776 | +0 (+0.0%) |
462,000
|
160,300
|
1,887,900
|
73
|
1以上 |
2024/11/04 | 528,776 | -3,259 (-0.61%) |
462,000
|
160,300
|
1,887,900
|
73
|
0 |
2024/11/03 | 532,035 | +2,831 (+0.53%) |
473,000
|
160,300
|
1,887,900
|
77
|
0 |
2024/11/02 | 529,204 | +3,352 (+0.64%) |
467,500
|
160,300
|
1,887,900
|
74
|
0 |
2024/11/01 | 525,852 | +3,989 (+0.76%) |
464,750
|
160,300
|
1,887,900
|
76
|
1以上 |
2024/10/31 | 521,863 | +3,732 (+0.72%) |
462,000
|
160,300
|
1,887,900
|
75
|
0 |
2024/10/30 | 518,131 | -5,338 (-1.02%) |
462,000
|
160,300
|
1,887,900
|
74
|
1以上 |
2024/10/29 | 523,469 | -1,891 (-0.36%) |
464,750
|
160,300
|
1,887,900
|
74
|
0 |
2024/10/28 | 525,360 | +2,930 (+0.56%) |
467,500
|
160,300
|
1,887,900
|
77
|
0 |
2024/10/27 | 522,430 | +0 (+0.0%) |
464,750
|
160,300
|
1,887,900
|
78
|
0 |
2024/10/26 | 522,430 | +5,653 (+1.09%) |
464,750
|
160,300
|
1,887,900
|
78
|
1以上 |
2024/10/25 | 516,777 | -2,870 (-0.55%) |
462,000
|
160,300
|
1,887,900
|
79
|
1以上 |
2024/10/24 | 519,647 | -2,459 (-0.47%) |
462,000
|
200,376
|
1,887,900
|
77
|
0 |
2024/10/23 | 522,106 | +3,729 (+0.72%) |
462,000
|
200,376
|
1,887,900
|
75
|
1以上 |
2024/10/22 | 518,377 | -1,093 (-0.21%) |
462,000
|
200,376
|
1,887,900
|
74
|
0 |