| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 446,524 | +2,252 (+0.51%) |
396,800
|
217,800
|
918,600
|
92
|
1以上 |
| 2023/12/30 | 444,272 | --- |
395,300
|
217,800
|
918,600
|
90
|
1以上 |
| 2023/12/27 | 441,602 | -8,391 (-1.86%) |
393,800
|
217,800
|
918,600
|
81
|
N/A |
| 2023/12/26 | 449,993 | -936 (-0.21%) |
403,000
|
217,800
|
918,600
|
91
|
N/A |
| 2023/12/25 | 450,929 | -155 (-0.03%) |
405,500
|
217,800
|
918,600
|
90
|
N/A |
| 2023/12/24 | 451,084 | +1,031 (+0.23%) |
415,160
|
217,800
|
918,600
|
95
|
1以上 |
| 2023/12/23 | 450,053 | +3,810 (+0.85%) |
411,580
|
217,800
|
918,600
|
94
|
0 |
| 2023/12/22 | 446,243 | -8,097 (-1.78%) |
405,500
|
217,800
|
918,600
|
92
|
1以上 |
| 2023/12/21 | 454,340 | +812 (+0.18%) |
418,050
|
217,800
|
918,600
|
93
|
0 |
| 2023/12/20 | 453,528 | +0 (+0.0%) |
418,050
|
217,800
|
918,600
|
95
|
0 |
| 2023/12/19 | 453,528 | +7,924 (+1.78%) |
418,050
|
217,800
|
918,600
|
95
|
1以上 |
| 2023/12/18 | 445,604 | +4,108 (+0.93%) |
397,400
|
174,240
|
918,600
|
88
|
1以上 |
| 2023/12/17 | 441,496 | -2,551 (-0.57%) |
393,800
|
174,240
|
918,600
|
87
|
0 |
| 2023/12/16 | 444,047 | +1,335 (+0.3%) |
393,800
|
174,240
|
918,600
|
89
|
0 |
| 2023/12/15 | 442,712 | -479 (-0.11%) |
393,800
|
174,240
|
918,600
|
89
|
0 |
| 2023/12/14 | 443,191 | +918 (+0.21%) |
393,800
|
174,240
|
918,600
|
89
|
1以上 |
| 2023/12/13 | 442,273 | +1,437 (+0.33%) |
401,000
|
174,240
|
918,600
|
93
|
1以上 |
| 2023/12/12 | 440,836 | +988 (+0.22%) |
401,000
|
174,240
|
918,600
|
91
|
1以上 |
| 2023/12/11 | 439,848 | +34,666 (+8.56%) |
397,400
|
174,240
|
918,600
|
92
|
1以上 |
| 2023/12/10 | 405,182 | +3,890 (+0.97%) |
368,879
|
174,240
|
918,600
|
66
|
0 |
| 2023/12/09 | 401,292 | +4,327 (+1.09%) |
365,959
|
174,240
|
918,600
|
65
|
1以上 |
| 2023/12/08 | 396,965 | +387 (+0.1%) |
365,579
|
174,240
|
918,600
|
64
|
0 |
| 2023/12/07 | 396,578 | +2,710 (+0.69%) |
365,959
|
174,240
|
918,600
|
65
|
1以上 |
| 2023/12/06 | 393,868 | -3,345 (-0.84%) |
365,200
|
174,240
|
918,600
|
67
|
1以上 |
| 2023/12/05 | 397,213 | -5,985 (-1.48%) |
365,959
|
174,240
|
918,600
|
63
|
1以上 |
| 2023/12/04 | 403,198 | +585 (+0.15%) |
368,879
|
217,800
|
918,600
|
64
|
1以上 |
| 2023/12/03 | 402,613 | -653 (-0.16%) |
365,959
|
217,800
|
918,600
|
65
|
0 |
| 2023/12/02 | 403,266 | -2,206 (-0.54%) |
368,879
|
217,800
|
918,600
|
64
|
1以上 |
| 2023/12/01 | 405,472 | -129 (-0.03%) |
365,959
|
217,800
|
918,600
|
65
|
1以上 |
| 2023/11/30 | 405,601 | -621 (-0.15%) |
368,879
|
217,800
|
918,600
|
66
|
0 |
| 2023/11/29 | 406,222 | -8,815 (-2.12%) |
371,800
|
217,800
|
918,600
|
65
|
1以上 |
| 2023/11/28 | 415,037 | +7,900 (+1.94%) |
371,800
|
217,800
|
918,600
|
67
|
1以上 |
| 2023/11/27 | 407,137 | -3,708 (-0.9%) |
371,800
|
174,240
|
918,600
|
66
|
0 |
| 2023/11/26 | 410,845 | +1,388 (+0.34%) |
371,800
|
174,240
|
918,600
|
68
|
1以上 |
| 2023/11/25 | 409,457 | -299 (-0.07%) |
371,800
|
174,240
|
918,600
|
67
|
0 |
| 2023/11/24 | 409,756 | +3,017 (+0.74%) |
371,800
|
174,240
|
918,600
|
67
|
1以上 |
| 2023/11/23 | 406,739 | +0 (+0.0%) |
371,800
|
174,240
|
918,600
|
65
|
0 |
| 2023/11/22 | 406,739 | -1,652 (-0.4%) |
371,800
|
174,240
|
918,600
|
65
|
0 |
なら、