平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,042,996 | -8,304 (-0.16%) |
4,193,000
|
2,776,000
|
31,900,000
|
213
|
N/A |
| 2024/11/20 | 5,051,300 | +9,731 (+0.19%) |
4,180,000
|
2,776,000
|
31,900,000
|
211
|
N/A |
| 2024/11/19 | 5,041,569 | -20,645 (-0.41%) |
4,180,000
|
2,776,000
|
31,900,000
|
213
|
N/A |
| 2024/11/18 | 5,062,214 | +10,141 (+0.2%) |
4,180,000
|
2,776,000
|
31,900,000
|
207
|
1以上 |
| 2024/11/17 | 5,052,073 | +13,371 (+0.27%) |
4,169,000
|
2,776,000
|
31,900,000
|
210
|
1以上 |
| 2024/11/16 | 5,038,702 | +10,080 (+0.2%) |
4,180,000
|
2,776,000
|
31,900,000
|
213
|
0 |
| 2024/11/15 | 5,028,622 | -6,482 (-0.13%) |
4,193,000
|
2,776,000
|
31,900,000
|
219
|
1以上 |
| 2024/11/14 | 5,035,104 | -1,099 (-0.02%) |
4,193,000
|
2,776,000
|
31,900,000
|
217
|
1以上 |
| 2024/11/13 | 5,036,203 | +23,583 (+0.47%) |
4,186,500
|
2,776,000
|
31,900,000
|
216
|
1以上 |
| 2024/11/12 | 5,012,620 | +22,486 (+0.45%) |
4,158,000
|
2,776,000
|
31,900,000
|
219
|
0 |
| 2024/11/11 | 4,990,134 | -8,010 (-0.16%) |
4,080,000
|
2,776,000
|
31,900,000
|
223
|
0 |
| 2024/11/10 | 4,998,144 | -6,567 (-0.13%) |
4,054,500
|
2,794,000
|
31,900,000
|
222
|
1以上 |
| 2024/11/09 | 5,004,711 | -23,065 (-0.46%) |
4,029,000
|
2,794,000
|
31,900,000
|
219
|
1以上 |
| 2024/11/08 | 5,027,776 | -30,590 (-0.6%) |
4,089,000
|
2,794,000
|
31,900,000
|
216
|
1以上 |
| 2024/11/07 | 5,058,366 | +4,710 (+0.09%) |
4,128,000
|
2,794,000
|
31,900,000
|
212
|
0 |
| 2024/11/06 | 5,053,656 | -8,894 (-0.18%) |
4,098,000
|
2,794,000
|
31,900,000
|
213
|
1以上 |
| 2024/11/05 | 5,062,550 | -15,860 (-0.31%) |
4,128,000
|
2,794,000
|
31,900,000
|
212
|
1以上 |
| 2024/11/04 | 5,078,410 | -1,272 (-0.03%) |
4,193,000
|
2,794,000
|
31,900,000
|
212
|
1以上 |
| 2024/11/03 | 5,079,682 | +7,737 (+0.15%) |
4,193,000
|
2,794,000
|
31,900,000
|
211
|
0 |
| 2024/11/02 | 5,071,945 | +8,774 (+0.17%) |
4,011,000
|
2,794,000
|
31,900,000
|
190
|
1以上 |
| 2024/11/01 | 5,063,171 | -17,683 (-0.35%) |
3,993,000
|
2,794,000
|
31,900,000
|
190
|
1以上 |
| 2024/10/31 | 5,080,854 | -9,623 (-0.19%) |
4,011,000
|
2,794,000
|
31,900,000
|
188
|
1以上 |
| 2024/10/30 | 5,090,477 | -2,263 (-0.04%) |
4,042,000
|
2,794,000
|
31,900,000
|
190
|
1以上 |
| 2024/10/29 | 5,092,740 | +8,926 (+0.18%) |
4,042,000
|
2,794,000
|
31,900,000
|
190
|
0 |
| 2024/10/28 | 5,083,814 | -39,483 (-0.77%) |
4,029,000
|
2,794,000
|
31,900,000
|
191
|
1以上 |
| 2024/10/27 | 5,123,297 | +464,384 (+9.97%) |
4,080,000
|
2,794,000
|
31,900,000
|
187
|
0 |
| 2024/10/26 | 4,658,913 | +16,800 (+0.36%) |
4,067,500
|
2,794,000
|
25,480,000
|
180
|
1以上 |
| 2024/10/25 | 4,642,113 | -3,606 (-0.08%) |
3,993,000
|
2,750,000
|
25,480,000
|
181
|
0 |
| 2024/10/24 | 4,645,719 | +22,121 (+0.48%) |
4,011,000
|
2,750,000
|
25,480,000
|
180
|
1以上 |
| 2024/10/23 | 4,623,598 | -23,444 (-0.5%) |
3,984,100
|
2,750,000
|
25,480,000
|
181
|
1以上 |
| 2024/10/22 | 4,647,042 | -2,915 (-0.06%) |
3,993,000
|
2,750,000
|
25,480,000
|
177
|
0 |
なら、