日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,245,068 | +12,902 (+0.25%) |
4,708,000
|
3,113,000
|
25,750,000
|
142
|
0 |
2023/12/30 | 5,232,166 | --- |
4,708,000
|
3,113,000
|
25,750,000
|
143
|
0 |
2023/12/27 | 5,179,980 | +23,331 (+0.45%) |
4,700,475
|
3,113,000
|
25,750,000
|
140
|
N/A |
2023/12/26 | 5,156,649 | -19,479 (-0.38%) |
4,699,000
|
3,113,000
|
25,750,000
|
142
|
N/A |
2023/12/25 | 5,176,128 | -786 (-0.02%) |
4,704,975
|
3,113,000
|
25,750,000
|
140
|
N/A |
2023/12/24 | 5,176,914 | +124,900 (+2.47%) |
4,708,000
|
3,113,000
|
25,750,000
|
140
|
1以上 |
2023/12/23 | 5,052,014 | +40,447 (+0.81%) |
4,701,950
|
3,113,000
|
25,750,000
|
139
|
0 |
2023/12/22 | 5,011,567 | +18,428 (+0.37%) |
4,699,000
|
3,113,000
|
25,750,000
|
143
|
0 |
2023/12/21 | 4,993,139 | -7,950 (-0.16%) |
4,686,000
|
3,113,000
|
25,750,000
|
145
|
1以上 |
2023/12/20 | 5,001,089 | -19,401 (-0.39%) |
4,699,000
|
3,113,000
|
25,750,000
|
146
|
1以上 |
2023/12/19 | 5,020,490 | -5,740 (-0.11%) |
4,699,000
|
3,113,000
|
25,750,000
|
142
|
1以上 |
2023/12/18 | 5,026,230 | -9,716 (-0.19%) |
4,699,000
|
3,113,000
|
25,750,000
|
139
|
1以上 |
2023/12/17 | 5,035,946 | -10,323 (-0.2%) |
4,686,000
|
3,113,000
|
25,750,000
|
137
|
0 |
2023/12/16 | 5,046,269 | +6,567 (+0.13%) |
4,683,000
|
2,992,000
|
25,750,000
|
136
|
0 |
2023/12/15 | 5,039,702 | +51,105 (+1.02%) |
4,679,500
|
2,992,000
|
25,750,000
|
136
|
0 |
2023/12/14 | 4,988,597 | -154,527 (-3.0%) |
4,692,500
|
2,992,000
|
25,750,000
|
138
|
1以上 |
2023/12/13 | 5,143,124 | -3,180 (-0.06%) |
4,699,000
|
2,992,000
|
25,750,000
|
150
|
1以上 |
2023/12/12 | 5,146,304 | --- |
4,700,475
|
2,992,000
|
25,750,000
|
150
|
1以上 |
2023/12/10 | 5,054,296 | +16,886 (+0.34%) |
4,701,950
|
2,992,000
|
25,750,000
|
127
|
0 |
2023/12/09 | 5,037,410 | -36,303 (-0.72%) |
4,700,475
|
2,992,000
|
25,750,000
|
130
|
0 |
2023/12/08 | 5,073,713 | -21,849 (-0.43%) |
4,701,950
|
2,992,000
|
25,750,000
|
131
|
1以上 |
2023/12/07 | 5,095,562 | +45,163 (+0.89%) |
4,722,475
|
2,992,000
|
25,750,000
|
128
|
1以上 |
2023/12/06 | 5,050,399 | -15,367 (-0.3%) |
4,743,000
|
2,992,000
|
25,750,000
|
122
|
1以上 |
2023/12/05 | 5,065,766 | -31,656 (-0.62%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
0 |
2023/12/04 | 5,097,422 | -8,245 (-0.16%) |
4,743,000
|
2,992,000
|
25,750,000
|
117
|
1以上 |
2023/12/03 | 5,105,667 | +28,738 (+0.57%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
0 |
2023/12/02 | 5,076,929 | -7,222 (-0.14%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
0 |
2023/12/01 | 5,084,151 | +12,255 (+0.24%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
1以上 |
2023/11/30 | 5,071,896 | -14,451 (-0.28%) |
4,743,000
|
2,992,000
|
25,750,000
|
124
|
1以上 |
2023/11/29 | 5,086,347 | -14,972 (-0.29%) |
4,743,000
|
2,992,000
|
25,750,000
|
123
|
1以上 |
2023/11/28 | 5,101,319 | -42,371 (-0.82%) |
4,743,000
|
2,992,000
|
25,750,000
|
121
|
1以上 |
2023/11/27 | 5,143,690 | -9,559 (-0.19%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
0 |
2023/11/26 | 5,153,249 | -299 (-0.01%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |
2023/11/25 | 5,153,548 | +3,517 (+0.07%) |
4,789,000
|
2,992,000
|
25,750,000
|
120
|
0 |
2023/11/24 | 5,150,031 | +11,765 (+0.23%) |
4,800,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |
2023/11/23 | 5,138,266 | +11,262 (+0.22%) |
4,778,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |
2023/11/22 | 5,127,004 | -40,244 (-0.78%) |
4,743,000
|
2,992,000
|
25,750,000
|
119
|
1以上 |