日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 183,847 | -232 (-0.13%) |
162,800
|
87,780
|
490,600
|
185
|
N/A |
2024/11/20 | 184,079 | -1,031 (-0.56%) |
162,800
|
87,780
|
490,600
|
185
|
N/A |
2024/11/19 | 185,110 | +121 (+0.07%) |
162,800
|
87,780
|
490,600
|
186
|
N/A |
2024/11/18 | 184,989 | +0 (+0.0%) |
163,900
|
87,780
|
490,600
|
188
|
1以上 |
2024/11/17 | 184,989 | +1,139 (+0.62%) |
163,900
|
87,780
|
490,600
|
188
|
1以上 |
2024/11/16 | 183,850 | -456 (-0.25%) |
162,800
|
76,780
|
490,600
|
190
|
1以上 |
2024/11/15 | 184,306 | +558 (+0.3%) |
162,800
|
76,780
|
490,600
|
191
|
0 |
2024/11/14 | 183,748 | +3,029 (+1.68%) |
162,800
|
76,780
|
490,600
|
191
|
1以上 |
2024/11/13 | 180,719 | +344 (+0.19%) |
162,800
|
76,780
|
490,600
|
190
|
1以上 |
2024/11/12 | 180,375 | +245 (+0.14%) |
162,800
|
76,780
|
490,600
|
190
|
0 |
2024/11/11 | 180,130 | +426 (+0.24%) |
162,800
|
76,780
|
490,600
|
189
|
0 |
2024/11/10 | 179,704 | +82 (+0.05%) |
162,122
|
76,780
|
490,600
|
187
|
1以上 |
2024/11/09 | 179,622 | -252 (-0.14%) |
162,122
|
76,780
|
490,600
|
187
|
0 |
2024/11/08 | 179,874 | +372 (+0.21%) |
162,800
|
76,780
|
490,600
|
189
|
0 |
2024/11/07 | 179,502 | +552 (+0.31%) |
162,461
|
76,780
|
490,600
|
188
|
1以上 |
2024/11/06 | 178,950 | -266 (-0.15%) |
161,009
|
76,780
|
490,600
|
186
|
1以上 |
2024/11/05 | 179,216 | -89 (-0.05%) |
162,122
|
76,780
|
490,600
|
185
|
0 |
2024/11/04 | 179,305 | +219 (+0.12%) |
161,009
|
76,780
|
490,600
|
184
|
0 |
2024/11/03 | 179,086 | +235 (+0.13%) |
159,896
|
76,780
|
490,600
|
189
|
0 |
2024/11/02 | 178,851 | -736 (-0.41%) |
159,896
|
76,780
|
490,600
|
188
|
0 |
2024/11/01 | 179,587 | +425 (+0.24%) |
159,896
|
76,780
|
490,600
|
189
|
1以上 |
2024/10/31 | 179,162 | +489 (+0.27%) |
159,896
|
76,780
|
490,600
|
190
|
0 |
2024/10/30 | 178,673 | -480 (-0.27%) |
159,896
|
76,780
|
490,600
|
191
|
1以上 |
2024/10/29 | 179,153 | -309 (-0.17%) |
159,896
|
76,780
|
490,600
|
192
|
1以上 |
2024/10/28 | 179,462 | +221 (+0.12%) |
161,009
|
76,780
|
490,600
|
190
|
1以上 |
2024/10/27 | 179,241 | -44,554 (-19.91%) |
161,009
|
76,780
|
490,600
|
190
|
1以上 |
2024/10/26 | 223,795 | -330 (-0.15%) |
162,800
|
76,780
|
2,529,600
|
197
|
0 |
2024/10/25 | 224,125 | -2,402 (-1.06%) |
162,800
|
81,793
|
2,529,600
|
197
|
0 |
2024/10/24 | 226,527 | -333 (-0.15%) |
162,800
|
85,822
|
2,529,600
|
195
|
1以上 |
2024/10/23 | 226,860 | +0 (+0.0%) |
162,800
|
85,822
|
2,529,600
|
196
|
1以上 |
2024/10/22 | 226,860 | +105 (+0.05%) |
162,800
|
85,822
|
2,529,600
|
196
|
0 |