| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 204,448 | -5,816 (-2.77%) |
181,765
|
76,780
|
437,800
|
60
|
0 |
| 2023/12/30 | 210,264 | --- |
188,149
|
76,780
|
437,800
|
62
|
0 |
| 2023/12/27 | 212,714 | -750 (-0.35%) |
186,900
|
76,780
|
492,800
|
57
|
N/A |
| 2023/12/26 | 213,464 | -2,837 (-1.31%) |
191,350
|
76,780
|
492,800
|
58
|
N/A |
| 2023/12/25 | 216,301 | +315 (+0.15%) |
195,800
|
76,780
|
492,800
|
59
|
N/A |
| 2023/12/24 | 215,986 | -1,645 (-0.76%) |
191,350
|
76,780
|
492,800
|
60
|
1以上 |
| 2023/12/23 | 217,631 | -603 (-0.28%) |
191,350
|
76,780
|
492,800
|
60
|
1以上 |
| 2023/12/22 | 218,234 | -2,139 (-0.97%) |
196,600
|
76,780
|
492,800
|
62
|
1以上 |
| 2023/12/21 | 220,373 | +706 (+0.32%) |
197,400
|
76,780
|
492,800
|
61
|
1以上 |
| 2023/12/20 | 219,667 | +9,279 (+4.41%) |
197,400
|
74,613
|
492,800
|
59
|
1以上 |
| 2023/12/19 | 210,388 | +10,978 (+5.51%) |
186,900
|
70,224
|
492,800
|
65
|
0 |
| 2023/12/18 | 199,410 | -2,249 (-1.12%) |
184,800
|
61,424
|
428,000
|
65
|
1以上 |
| 2023/12/17 | 201,659 | -11,547 (-5.42%) |
185,850
|
61,424
|
428,000
|
66
|
1以上 |
| 2023/12/16 | 213,206 | +3,364 (+1.6%) |
195,800
|
61,424
|
428,000
|
86
|
0 |
| 2023/12/15 | 209,842 | +1,253 (+0.6%) |
194,700
|
61,424
|
428,000
|
84
|
1以上 |
| 2023/12/14 | 208,589 | -3,134 (-1.48%) |
193,600
|
61,424
|
428,000
|
85
|
0 |
| 2023/12/13 | 211,723 | -196 (-0.09%) |
193,600
|
61,424
|
428,000
|
93
|
1以上 |
| 2023/12/12 | 211,919 | -1,820 (-0.85%) |
194,700
|
61,424
|
428,000
|
94
|
1以上 |
| 2023/12/11 | 213,739 | +17,227 (+8.77%) |
197,400
|
61,424
|
428,000
|
89
|
1以上 |
| 2023/12/10 | 196,512 | -684 (-0.35%) |
184,800
|
61,424
|
428,000
|
61
|
1以上 |
| 2023/12/09 | 197,196 | +1,562 (+0.8%) |
184,800
|
61,424
|
428,000
|
62
|
0 |
| 2023/12/08 | 195,634 | -1,041 (-0.53%) |
184,800
|
61,424
|
428,000
|
63
|
1以上 |
| 2023/12/07 | 196,675 | -455 (-0.23%) |
184,800
|
61,424
|
428,000
|
64
|
1以上 |
| 2023/12/06 | 197,130 | -4,537 (-2.25%) |
184,800
|
61,424
|
428,000
|
63
|
1以上 |
| 2023/12/05 | 201,667 | -11,119 (-5.23%) |
186,900
|
61,424
|
428,000
|
63
|
1以上 |
| 2023/12/04 | 212,786 | -54,858 (-20.5%) |
186,900
|
76,780
|
492,800
|
63
|
0 |
| 2023/12/03 | 267,644 | -785 (-0.29%) |
230,000
|
76,780
|
987,800
|
119
|
1以上 |
| 2023/12/02 | 268,429 | -1,859 (-0.69%) |
230,000
|
76,780
|
987,800
|
117
|
0 |
| 2023/12/01 | 270,288 | -3,567 (-1.3%) |
231,890
|
76,780
|
987,800
|
116
|
1以上 |
| 2023/11/30 | 273,855 | +6,736 (+2.52%) |
230,390
|
76,780
|
987,800
|
120
|
1以上 |
| 2023/11/29 | 267,119 | -503 (-0.19%) |
230,000
|
76,780
|
987,800
|
121
|
1以上 |
| 2023/11/28 | 267,622 | +13,384 (+5.26%) |
230,000
|
76,780
|
987,800
|
120
|
1以上 |
| 2023/11/27 | 254,238 | -182 (-0.07%) |
222,530
|
61,424
|
987,800
|
119
|
1以上 |
| 2023/11/26 | 254,420 | -204 (-0.08%) |
224,213
|
61,424
|
987,800
|
121
|
0 |
| 2023/11/25 | 254,624 | -207 (-0.08%) |
223,371
|
61,424
|
987,800
|
120
|
1以上 |
| 2023/11/24 | 254,831 | +0 (+0.0%) |
222,530
|
61,424
|
987,800
|
119
|
1以上 |
| 2023/11/23 | 254,831 | -252 (-0.1%) |
222,530
|
61,424
|
987,800
|
119
|
0 |
| 2023/11/22 | 255,083 | +102 (+0.04%) |
224,213
|
61,424
|
987,800
|
119
|
0 |
なら、