| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 179,994 | -3,853 (-2.1%) |
159,896
|
77,249
|
490,600
|
183
|
N/A |
| 2024/11/21 | 183,847 | -232 (-0.13%) |
162,800
|
87,780
|
490,600
|
185
|
N/A |
| 2024/11/20 | 184,079 | -1,031 (-0.56%) |
162,800
|
87,780
|
490,600
|
185
|
N/A |
| 2024/11/19 | 185,110 | +121 (+0.07%) |
162,800
|
87,780
|
490,600
|
186
|
1以上 |
| 2024/11/18 | 184,989 | +0 (+0.0%) |
163,900
|
87,780
|
490,600
|
188
|
1以上 |
| 2024/11/17 | 184,989 | +1,139 (+0.62%) |
163,900
|
87,780
|
490,600
|
188
|
1以上 |
| 2024/11/16 | 183,850 | -456 (-0.25%) |
162,800
|
76,780
|
490,600
|
190
|
1以上 |
| 2024/11/15 | 184,306 | +558 (+0.3%) |
162,800
|
76,780
|
490,600
|
191
|
0 |
| 2024/11/14 | 183,748 | +3,029 (+1.68%) |
162,800
|
76,780
|
490,600
|
191
|
1以上 |
| 2024/11/13 | 180,719 | +344 (+0.19%) |
162,800
|
76,780
|
490,600
|
190
|
1以上 |
| 2024/11/12 | 180,375 | +245 (+0.14%) |
162,800
|
76,780
|
490,600
|
190
|
0 |
| 2024/11/11 | 180,130 | +426 (+0.24%) |
162,800
|
76,780
|
490,600
|
189
|
0 |
| 2024/11/10 | 179,704 | +82 (+0.05%) |
162,122
|
76,780
|
490,600
|
187
|
1以上 |
| 2024/11/09 | 179,622 | -252 (-0.14%) |
162,122
|
76,780
|
490,600
|
187
|
0 |
| 2024/11/08 | 179,874 | +372 (+0.21%) |
162,800
|
76,780
|
490,600
|
189
|
0 |
| 2024/11/07 | 179,502 | +552 (+0.31%) |
162,461
|
76,780
|
490,600
|
188
|
1以上 |
| 2024/11/06 | 178,950 | -266 (-0.15%) |
161,009
|
76,780
|
490,600
|
186
|
1以上 |
| 2024/11/05 | 179,216 | -89 (-0.05%) |
162,122
|
76,780
|
490,600
|
185
|
0 |
| 2024/11/04 | 179,305 | +219 (+0.12%) |
161,009
|
76,780
|
490,600
|
184
|
0 |
| 2024/11/03 | 179,086 | +235 (+0.13%) |
159,896
|
76,780
|
490,600
|
189
|
0 |
| 2024/11/02 | 178,851 | -736 (-0.41%) |
159,896
|
76,780
|
490,600
|
188
|
0 |
| 2024/11/01 | 179,587 | +425 (+0.24%) |
159,896
|
76,780
|
490,600
|
189
|
1以上 |
| 2024/10/31 | 179,162 | +489 (+0.27%) |
159,896
|
76,780
|
490,600
|
190
|
0 |
| 2024/10/30 | 178,673 | -480 (-0.27%) |
159,896
|
76,780
|
490,600
|
191
|
1以上 |
| 2024/10/29 | 179,153 | -309 (-0.17%) |
159,896
|
76,780
|
490,600
|
192
|
1以上 |
| 2024/10/28 | 179,462 | +221 (+0.12%) |
161,009
|
76,780
|
490,600
|
190
|
1以上 |
| 2024/10/27 | 179,241 | -44,554 (-19.91%) |
161,009
|
76,780
|
490,600
|
190
|
1以上 |
| 2024/10/26 | 223,795 | -330 (-0.15%) |
162,800
|
76,780
|
2,529,600
|
197
|
0 |
| 2024/10/25 | 224,125 | -2,402 (-1.06%) |
162,800
|
81,793
|
2,529,600
|
197
|
0 |
| 2024/10/24 | 226,527 | -333 (-0.15%) |
162,800
|
85,822
|
2,529,600
|
195
|
1以上 |
| 2024/10/23 | 226,860 | +0 (+0.0%) |
162,800
|
85,822
|
2,529,600
|
196
|
1以上 |
| 2024/10/22 | 226,860 | +105 (+0.05%) |
162,800
|
85,822
|
2,529,600
|
196
|
0 |
| 2024/10/21 | 226,755 | -663 (-0.29%) |
162,800
|
85,822
|
2,529,600
|
195
|
1以上 |
| 2024/10/20 | 227,418 | -1,657 (-0.72%) |
162,800
|
85,822
|
2,529,600
|
193
|
0 |
| 2024/10/19 | 229,075 | +202 (+0.09%) |
162,800
|
85,822
|
2,529,600
|
191
|
0 |
| 2024/10/18 | 228,873 | +2,115 (+0.93%) |
162,800
|
85,822
|
2,529,600
|
192
|
0 |
| 2024/10/17 | 226,758 | -118 (-0.05%) |
162,800
|
85,822
|
2,529,600
|
191
|
1以上 |
| 2024/10/16 | 226,876 | -574 (-0.25%) |
162,800
|
85,822
|
2,529,600
|
187
|
0 |
| 2024/10/15 | 227,450 | -409 (-0.18%) |
159,896
|
85,822
|
2,529,600
|
185
|
0 |
| 2024/10/14 | 227,859 | +0 (+0.0%) |
161,348
|
85,822
|
2,529,600
|
184
|
1以上 |
| 2024/10/13 | 227,859 | +0 (+0.0%) |
161,348
|
85,822
|
2,529,600
|
184
|
1以上 |
| 2024/10/12 | 227,859 | -601 (-0.26%) |
161,348
|
85,822
|
2,529,600
|
184
|
0 |
| 2024/10/11 | 228,460 | +1,164 (+0.51%) |
159,896
|
85,822
|
2,529,600
|
185
|
0 |
| 2024/10/10 | 227,296 | -840 (-0.37%) |
159,896
|
85,822
|
2,529,600
|
187
|
0 |
| 2024/10/09 | 228,136 | -2,270 (-0.99%) |
159,896
|
85,822
|
2,529,600
|
187
|
1以上 |
| 2024/10/08 | 230,406 | -363 (-0.16%) |
162,800
|
85,822
|
2,529,600
|
183
|
1以上 |
| 2024/10/07 | 230,769 | +0 (+0.0%) |
162,800
|
85,822
|
2,529,600
|
182
|
1以上 |
| 2024/10/06 | 230,769 | -462 (-0.2%) |
162,800
|
85,822
|
2,529,600
|
182
|
0 |
| 2024/10/05 | 231,231 | -2,913 (-1.24%) |
162,800
|
85,822
|
2,529,600
|
182
|
1以上 |
| 2024/10/04 | 234,144 | +567 (+0.24%) |
162,800
|
85,822
|
2,529,600
|
182
|
0 |
| 2024/10/03 | 233,577 | +524 (+0.22%) |
166,408
|
85,822
|
2,529,600
|
184
|
0 |
| 2024/10/02 | 233,053 | -694 (-0.3%) |
162,800
|
85,822
|
2,529,600
|
185
|
1以上 |
| 2024/10/01 | 233,747 | -5,481 (-2.29%) |
172,360
|
85,822
|
2,529,600
|
185
|
0 |
| 2024/09/30 | 239,228 | +5,680 (+2.43%) |
173,800
|
85,822
|
2,529,600
|
176
|
1以上 |
| 2024/09/29 | 233,548 | -503 (-0.21%) |
173,800
|
85,822
|
2,401,080
|
176
|
1以上 |
| 2024/09/28 | 234,051 | -1,010 (-0.43%) |
173,800
|
85,822
|
2,401,080
|
174
|
0 |
| 2024/09/27 | 235,061 | -515 (-0.22%) |
176,968
|
85,822
|
2,401,080
|
176
|
0 |
| 2024/09/26 | 235,576 | -1,630 (-0.69%) |
180,136
|
85,822
|
2,401,080
|
176
|
0 |
| 2024/09/25 | 237,206 | +5,001 (+2.15%) |
180,136
|
85,822
|
2,401,080
|
171
|
1以上 |
| 2024/09/24 | 232,205 | -5,985 (-2.51%) |
180,136
|
85,822
|
2,401,080
|
167
|
1以上 |
| 2024/09/23 | 238,190 | +1,281 (+0.54%) |
180,136
|
85,822
|
2,529,600
|
167
|
1以上 |
| 2024/09/22 | 236,909 | +1,058 (+0.45%) |
180,136
|
85,822
|
2,529,600
|
168
|
0 |
| 2024/09/21 | 235,851 | -1,383 (-0.58%) |
180,136
|
85,822
|
2,529,600
|
168
|
0 |
| 2024/09/20 | 237,234 | -6,574 (-2.7%) |
180,136
|
85,822
|
2,529,600
|
164
|
1以上 |
| 2024/09/19 | 243,808 | +326 (+0.13%) |
180,136
|
85,822
|
2,529,600
|
163
|
1以上 |
| 2024/09/18 | 243,482 | -529 (-0.22%) |
180,136
|
85,822
|
2,529,600
|
164
|
0 |
| 2024/09/17 | 244,011 | -1,861 (-0.76%) |
180,136
|
85,822
|
2,529,600
|
164
|
0 |
| 2024/09/16 | 245,872 | +0 (+0.0%) |
180,136
|
85,822
|
2,529,600
|
162
|
1以上 |
| 2024/09/15 | 245,872 | -981 (-0.4%) |
180,136
|
85,822
|
2,529,600
|
162
|
1以上 |
| 2024/09/14 | 246,853 | -263 (-0.11%) |
180,136
|
85,822
|
2,529,600
|
164
|
0 |
| 2024/09/13 | 247,116 | +0 (+0.0%) |
180,136
|
85,822
|
2,529,600
|
164
|
0 |
| 2024/09/12 | 247,116 | +6,424 (+2.67%) |
180,136
|
85,822
|
2,529,600
|
164
|
1以上 |
| 2024/09/11 | 240,692 | -1,212 (-0.5%) |
180,136
|
85,822
|
2,529,600
|
167
|
1以上 |
| 2024/09/10 | 241,904 | -559 (-0.23%) |
180,136
|
85,822
|
2,529,600
|
166
|
0 |
| 2024/09/09 | 242,463 | +46 (+0.02%) |
180,136
|
85,822
|
2,529,600
|
164
|
1以上 |
| 2024/09/08 | 242,417 | -550 (-0.23%) |
180,136
|
85,822
|
2,529,600
|
163
|
1以上 |
| 2024/09/07 | 242,967 | +546 (+0.23%) |
180,136
|
85,822
|
2,529,600
|
164
|
0 |
| 2024/09/06 | 242,421 | +0 (+0.0%) |
180,136
|
85,822
|
2,529,600
|
163
|
0 |
| 2024/09/05 | 242,421 | -6,519 (-2.62%) |
180,136
|
85,822
|
2,529,600
|
163
|
1以上 |
| 2024/09/04 | 248,940 | -724 (-0.29%) |
181,046
|
85,822
|
2,529,600
|
162
|
1以上 |
| 2024/09/03 | 249,664 | -10,390 (-4.0%) |
180,136
|
68,420
|
2,529,600
|
156
|
0 |
| 2024/09/02 | 260,054 | +2,939 (+1.14%) |
184,730
|
68,420
|
2,529,600
|
148
|
1以上 |
| 2024/09/01 | 257,115 | -974 (-0.38%) |
186,900
|
68,420
|
2,529,600
|
153
|
1以上 |
| 2024/08/31 | 258,089 | -3,886 (-1.48%) |
182,560
|
70,753
|
2,529,600
|
149
|
1以上 |
| 2024/08/30 | 261,975 | +2,181 (+0.84%) |
188,578
|
70,753
|
2,529,600
|
146
|
1以上 |
| 2024/08/29 | 259,794 | -12,599 (-4.63%) |
190,256
|
85,822
|
2,529,600
|
143
|
1以上 |
| 2024/08/28 | 272,393 | -5,430 (-1.95%) |
200,187
|
85,822
|
2,529,600
|
134
|
1以上 |
| 2024/08/27 | 277,823 | -7,652 (-2.68%) |
200,376
|
85,822
|
2,529,600
|
127
|
1以上 |
| 2024/08/26 | 285,475 | +0 (+0.0%) |
200,376
|
85,822
|
2,529,600
|
117
|
1以上 |
| 2024/08/25 | 285,475 | -60 (-0.02%) |
200,376
|
85,822
|
2,529,600
|
117
|
1以上 |
| 2024/08/24 | 285,535 | -10,412 (-3.52%) |
200,376
|
85,822
|
2,529,600
|
117
|
1以上 |
| 2024/08/23 | 295,947 | +0 (+0.0%) |
205,430
|
85,822
|
2,529,600
|
116
|
0 |
| 2024/08/22 | 295,947 | +34 (+0.01%) |
205,430
|
85,822
|
2,529,600
|
116
|
0 |
| 2024/08/21 | 295,913 | -2,654 (-0.89%) |
207,900
|
85,822
|
2,529,600
|
117
|
1以上 |
| 2024/08/20 | 298,567 | +7,339 (+2.52%) |
213,150
|
85,822
|
2,529,600
|
114
|
0 |
| 2024/08/19 | 291,228 | +0 (+0.0%) |
207,900
|
85,822
|
2,497,880
|
117
|
1以上 |
| 2024/08/18 | 291,228 | -2,010 (-0.69%) |
207,900
|
85,822
|
2,497,880
|
117
|
0 |
| 2024/08/17 | 293,238 | +0 (+0.0%) |
213,150
|
85,822
|
2,497,880
|
116
|
1以上 |
| 2024/08/16 | 293,238 | -1,984 (-0.67%) |
213,150
|
85,822
|
2,497,880
|
116
|
0 |
| 2024/08/15 | 295,222 | -1,874 (-0.63%) |
213,150
|
85,822
|
2,497,880
|
114
|
1以上 |
| 2024/08/14 | 297,096 | +5,235 (+1.79%) |
218,400
|
64,609
|
2,497,880
|
111
|
0 |
| 2024/08/13 | 291,861 | -1,293 (-0.44%) |
207,900
|
64,609
|
2,497,880
|
111
|
0 |
| 2024/08/12 | 293,154 | -272 (-0.09%) |
212,335
|
64,609
|
2,497,880
|
110
|
1以上 |
| 2024/08/11 | 293,426 | -328 (-0.11%) |
216,770
|
64,609
|
2,497,880
|
111
|
1以上 |
| 2024/08/10 | 293,754 | -235 (-0.08%) |
218,400
|
64,609
|
2,497,880
|
111
|
1以上 |
| 2024/08/09 | 293,989 | +40,813 (+16.12%) |
217,585
|
64,609
|
2,497,880
|
110
|
1以上 |
| 2024/08/08 | 253,176 | -262 (-0.1%) |
212,335
|
64,609
|
2,288,000
|
108
|
1以上 |
| 2024/08/07 | 253,438 | +1,277 (+0.51%) |
212,335
|
64,609
|
2,288,000
|
106
|
0 |
| 2024/08/06 | 252,161 | -21 (-0.01%) |
210,614
|
64,609
|
2,288,000
|
106
|
0 |
| 2024/08/05 | 252,182 | +0 (+0.0%) |
207,900
|
64,609
|
2,288,000
|
105
|
0 |
| 2024/08/04 | 252,182 | -10,249 (-3.91%) |
207,900
|
64,609
|
2,288,000
|
105
|
1以上 |
| 2024/08/03 | 262,431 | -2,179 (-0.82%) |
218,400
|
85,822
|
2,288,000
|
105
|
0 |
| 2024/08/02 | 264,610 | -7,735 (-2.84%) |
218,400
|
85,822
|
2,288,000
|
105
|
0 |
| 2024/08/01 | 272,345 | +501 (+0.18%) |
218,400
|
87,780
|
2,288,000
|
102
|
0 |
| 2024/07/31 | 271,844 | +5,834 (+2.19%) |
218,400
|
70,224
|
2,288,000
|
100
|
0 |
| 2024/07/30 | 266,010 | -931 (-0.35%) |
220,880
|
70,224
|
2,288,000
|
100
|
1以上 |
| 2024/07/29 | 266,941 | +2,341 (+0.88%) |
223,360
|
70,224
|
2,288,000
|
99
|
1以上 |
| 2024/07/28 | 264,600 | -3,392 (-1.27%) |
218,400
|
70,224
|
2,288,000
|
103
|
1以上 |
| 2024/07/27 | 267,992 | +0 (+0.0%) |
223,360
|
70,224
|
2,288,000
|
101
|
0 |
| 2024/07/26 | 267,992 | +653 (+0.24%) |
223,360
|
70,224
|
2,288,000
|
101
|
1以上 |
| 2024/07/25 | 267,339 | -2,065 (-0.77%) |
218,400
|
70,224
|
2,288,000
|
99
|
0 |
| 2024/07/24 | 269,404 | -532 (-0.2%) |
218,400
|
70,224
|
2,288,000
|
98
|
0 |
| 2024/07/23 | 269,936 | -200 (-0.07%) |
218,400
|
70,224
|
2,288,000
|
97
|
0 |
| 2024/07/22 | 270,136 | +0 (+0.0%) |
218,400
|
70,224
|
2,288,000
|
96
|
1以上 |
| 2024/07/21 | 270,136 | -617 (-0.23%) |
218,400
|
70,224
|
2,288,000
|
96
|
0 |
| 2024/07/20 | 270,753 | +2,115 (+0.79%) |
225,720
|
70,224
|
2,288,000
|
98
|
0 |
| 2024/07/19 | 268,638 | +2,072 (+0.78%) |
225,720
|
61,424
|
2,288,000
|
99
|
0 |
| 2024/07/18 | 266,566 | +1,354 (+0.51%) |
224,540
|
61,424
|
2,288,000
|
100
|
1以上 |
| 2024/07/17 | 265,212 | -36 (-0.01%) |
223,360
|
61,424
|
2,288,000
|
101
|
1以上 |
| 2024/07/16 | 265,248 | -935 (-0.35%) |
218,400
|
61,424
|
2,288,000
|
99
|
1以上 |
| 2024/07/15 | 266,183 | +0 (+0.0%) |
220,880
|
61,424
|
2,288,000
|
98
|
1以上 |
| 2024/07/14 | 266,183 | +0 (+0.0%) |
220,880
|
61,424
|
2,288,000
|
98
|
0 |
| 2024/07/13 | 266,183 | +600 (+0.23%) |
220,880
|
61,424
|
2,288,000
|
98
|
0 |
| 2024/07/12 | 265,583 | -363 (-0.14%) |
218,400
|
61,424
|
2,288,000
|
99
|
0 |
| 2024/07/11 | 265,946 | -586 (-0.22%) |
220,880
|
61,424
|
2,288,000
|
100
|
0 |
| 2024/07/10 | 266,532 | -4,928 (-1.82%) |
225,720
|
61,424
|
2,288,000
|
99
|
1以上 |
| 2024/07/09 | 271,460 | +0 (+0.0%) |
225,720
|
61,424
|
2,288,000
|
95
|
1以上 |
| 2024/07/08 | 271,460 | +3,674 (+1.37%) |
225,720
|
61,424
|
2,288,000
|
95
|
1以上 |
| 2024/07/07 | 267,786 | +2,677 (+1.01%) |
225,720
|
61,424
|
2,288,000
|
97
|
0 |
| 2024/07/06 | 265,109 | -2,526 (-0.94%) |
223,360
|
61,424
|
2,288,000
|
99
|
0 |
| 2024/07/05 | 267,635 | -6,825 (-2.49%) |
224,540
|
61,424
|
2,288,000
|
100
|
1以上 |
| 2024/07/04 | 274,460 | +4,483 (+1.66%) |
231,230
|
76,780
|
2,288,000
|
104
|
1以上 |
| 2024/07/03 | 269,977 | -3,456 (-1.26%) |
228,900
|
76,780
|
2,288,000
|
107
|
1以上 |
| 2024/07/02 | 273,433 | -5,874 (-2.1%) |
228,900
|
76,780
|
2,288,000
|
103
|
1以上 |
| 2024/07/01 | 279,307 | +3,841 (+1.39%) |
239,400
|
76,780
|
2,288,000
|
99
|
1以上 |
| 2024/06/30 | 275,466 | -3,156 (-1.13%) |
228,900
|
76,780
|
2,288,000
|
98
|
0 |
| 2024/06/29 | 278,622 | +2,079 (+0.75%) |
228,900
|
76,780
|
2,288,000
|
94
|
0 |
| 2024/06/28 | 276,543 | +7,120 (+2.64%) |
228,900
|
76,780
|
2,288,000
|
93
|
1以上 |
| 2024/06/27 | 269,423 | +952 (+0.35%) |
223,360
|
61,424
|
2,288,000
|
95
|
0 |
| 2024/06/26 | 268,471 | +0 (+0.0%) |
220,880
|
61,424
|
2,288,000
|
96
|
0 |
| 2024/06/25 | 268,471 | +69 (+0.03%) |
220,880
|
61,424
|
2,288,000
|
96
|
1以上 |
| 2024/06/24 | 268,402 | +0 (+0.0%) |
223,360
|
61,424
|
2,288,000
|
97
|
1以上 |
| 2024/06/23 | 268,402 | -6,715 (-2.44%) |
223,360
|
61,424
|
2,288,000
|
97
|
0 |
| 2024/06/22 | 275,117 | -71 (-0.03%) |
220,880
|
76,780
|
2,288,000
|
98
|
1以上 |
| 2024/06/21 | 275,188 | +0 (+0.0%) |
220,880
|
76,780
|
2,288,000
|
98
|
0 |
| 2024/06/20 | 275,188 | +1,091 (+0.4%) |
220,880
|
76,780
|
2,288,000
|
98
|
1以上 |
| 2024/06/19 | 274,097 | +4,239 (+1.57%) |
223,360
|
76,780
|
2,288,000
|
97
|
1以上 |
| 2024/06/18 | 269,858 | -260 (-0.1%) |
228,900
|
61,424
|
2,288,000
|
95
|
0 |
| 2024/06/17 | 270,118 | +0 (+0.0%) |
228,900
|
61,424
|
2,288,000
|
96
|
0 |
| 2024/06/16 | 270,118 | +0 (+0.0%) |
228,900
|
61,424
|
2,288,000
|
96
|
0 |
| 2024/06/15 | 270,118 | -1,783 (-0.66%) |
228,900
|
61,424
|
2,288,000
|
96
|
1以上 |
| 2024/06/14 | 271,901 | +2,364 (+0.88%) |
228,900
|
61,424
|
2,288,000
|
95
|
0 |
| 2024/06/13 | 269,537 | +3,514 (+1.32%) |
226,130
|
61,424
|
2,288,000
|
92
|
0 |
| 2024/06/12 | 266,023 | +259 (+0.1%) |
220,880
|
61,424
|
2,288,000
|
94
|
1以上 |
| 2024/06/11 | 265,764 | +0 (+0.0%) |
220,880
|
61,424
|
2,288,000
|
96
|
0 |
| 2024/06/10 | 265,764 | -66,736 (-20.07%) |
220,880
|
61,424
|
2,288,000
|
96
|
1以上 |
| 2024/06/09 | 332,500 | -5,566 (-1.65%) |
228,900
|
98,780
|
2,288,000
|
43
|
1以上 |
| 2024/06/08 | 338,066 | +55,039 (+19.45%) |
228,900
|
98,780
|
2,288,000
|
41
|
0 |
| 2024/06/07 | 283,027 | +0 (+0.0%) |
237,210
|
61,424
|
2,288,000
|
80
|
0 |
| 2024/06/06 | 283,027 | +0 (+0.0%) |
237,210
|
61,424
|
2,288,000
|
80
|
0 |
| 2024/06/05 | 283,027 | -5,417 (-1.88%) |
237,210
|
61,424
|
2,288,000
|
80
|
1以上 |
| 2024/06/04 | 288,444 | +0 (+0.0%) |
223,360
|
76,780
|
2,288,000
|
75
|
0 |
| 2024/06/03 | 288,444 | +0 (+0.0%) |
223,360
|
76,780
|
2,288,000
|
75
|
0 |
| 2024/06/02 | 288,444 | +0 (+0.0%) |
223,360
|
76,780
|
2,288,000
|
75
|
0 |
| 2024/06/01 | 288,444 | +0 (+0.0%) |
223,360
|
76,780
|
2,288,000
|
75
|
0 |
| 2024/05/31 | 288,444 | +6,615 (+2.35%) |
223,360
|
76,780
|
2,288,000
|
75
|
0 |
| 2024/05/30 | 281,829 | -2,474 (-0.87%) |
218,400
|
61,424
|
2,288,000
|
75
|
0 |
| 2024/05/29 | 284,303 | +2,474 (+0.88%) |
218,400
|
61,424
|
2,288,000
|
74
|
0 |
| 2024/05/28 | 281,829 | -271 (-0.1%) |
218,400
|
61,424
|
2,288,000
|
75
|
1以上 |
| 2024/05/27 | 282,100 | +2,235 (+0.8%) |
218,100
|
61,424
|
2,288,000
|
74
|
0 |
| 2024/05/26 | 279,865 | +1,513 (+0.54%) |
218,100
|
61,424
|
2,288,000
|
76
|
1以上 |
| 2024/05/25 | 278,352 | +0 (+0.0%) |
218,400
|
61,424
|
2,288,000
|
78
|
0 |
| 2024/05/24 | 278,352 | +0 (+0.0%) |
218,400
|
61,424
|
2,288,000
|
78
|
1以上 |
| 2024/05/23 | 278,352 | +0 (+0.0%) |
218,400
|
61,424
|
2,288,000
|
78
|
1以上 |
| 2024/05/22 | 278,352 | -1,430 (-0.51%) |
218,400
|
61,424
|
2,288,000
|
78
|
0 |
| 2024/05/21 | 279,782 | -4,989 (-1.75%) |
218,400
|
61,424
|
2,288,000
|
77
|
0 |
| 2024/05/20 | 284,771 | +1,671 (+0.59%) |
220,880
|
61,424
|
2,288,000
|
72
|
0 |
| 2024/05/19 | 283,100 | +1,625 (+0.58%) |
220,880
|
61,424
|
2,288,000
|
73
|
0 |
| 2024/05/18 | 281,475 | -743 (-0.26%) |
219,640
|
61,424
|
2,288,000
|
74
|
0 |
| 2024/05/17 | 282,218 | +0 (+0.0%) |
220,880
|
61,424
|
2,288,000
|
74
|
1以上 |
| 2024/05/16 | 282,218 | +20,301 (+7.75%) |
220,880
|
61,424
|
2,288,000
|
74
|
1以上 |
| 2024/05/15 | 261,917 | +717 (+0.27%) |
202,960
|
61,424
|
2,288,000
|
89
|
0 |
| 2024/05/14 | 261,200 | +0 (+0.0%) |
202,960
|
61,424
|
2,288,000
|
90
|
0 |
| 2024/05/13 | 261,200 | +0 (+0.0%) |
202,960
|
61,424
|
2,288,000
|
90
|
N/A |
| 2024/05/12 | 261,200 | -717 (-0.27%) |
202,960
|
61,424
|
2,288,000
|
90
|
1以上 |
| 2024/05/11 | 261,917 | -65,632 (-20.04%) |
202,960
|
61,424
|
2,288,000
|
89
|
0 |
| 2024/05/10 | 327,549 | +34,412 (+11.74%) |
202,960
|
61,424
|
2,428,600
|
57
|
0 |
| 2024/05/09 | 293,137 | -23,738 (-7.49%) |
217,800
|
76,780
|
2,428,600
|
91
|
1以上 |
| 2024/05/08 | 316,875 | +27,786 (+9.61%) |
239,400
|
76,780
|
2,428,600
|
77
|
1以上 |
| 2024/05/07 | 289,089 | -1,244 (-0.43%) |
234,150
|
76,780
|
2,288,000
|
76
|
N/A |
| 2024/05/06 | 290,333 | +0 (+0.0%) |
239,400
|
76,780
|
2,288,000
|
75
|
1以上 |
| 2024/05/05 | 290,333 | -980 (-0.34%) |
239,400
|
76,780
|
2,288,000
|
75
|
0 |
| 2024/05/04 | 291,313 | +0 (+0.0%) |
243,890
|
76,780
|
2,288,000
|
74
|
0 |
| 2024/05/03 | 291,313 | +5,279 (+1.85%) |
243,890
|
76,780
|
2,288,000
|
74
|
0 |
| 2024/05/02 | 286,034 | +4,745 (+1.69%) |
228,900
|
76,780
|
2,288,000
|
77
|
0 |
| 2024/05/01 | 281,289 | -2,401 (-0.85%) |
228,900
|
61,424
|
2,288,000
|
77
|
0 |
| 2024/04/30 | 283,690 | +19,657 (+7.44%) |
234,150
|
61,424
|
2,288,000
|
76
|
1以上 |
| 2024/04/29 | 264,033 | -1,516 (-0.57%) |
207,900
|
61,424
|
2,288,000
|
91
|
0 |
| 2024/04/28 | 265,549 | -2,771 (-1.03%) |
212,850
|
61,424
|
2,288,000
|
90
|
0 |
| 2024/04/27 | 268,320 | -3,615 (-1.33%) |
207,900
|
61,424
|
2,288,000
|
87
|
N/A |
| 2024/04/26 | 271,935 | +1,730 (+0.64%) |
217,800
|
61,424
|
2,288,000
|
85
|
0 |
| 2024/04/25 | 270,205 | +47,236 (+21.19%) |
214,280
|
61,424
|
2,288,000
|
87
|
0 |
| 2024/04/24 | 222,969 | +2 (+0.0%) |
197,590
|
76,780
|
437,800
|
70
|
1以上 |
| 2024/04/23 | 222,967 | -645 (-0.29%) |
197,400
|
76,780
|
437,800
|
69
|
1以上 |
| 2024/04/22 | 223,612 | +0 (+0.0%) |
197,590
|
76,780
|
437,800
|
68
|
1以上 |
| 2024/04/21 | 223,612 | +6,305 (+2.9%) |
197,590
|
76,780
|
437,800
|
68
|
1以上 |
| 2024/04/20 | 217,307 | +0 (+0.0%) |
195,800
|
76,780
|
437,800
|
60
|
0 |
| 2024/04/19 | 217,307 | -738 (-0.34%) |
195,800
|
76,780
|
437,800
|
60
|
0 |
| 2024/04/18 | 218,045 | +8,275 (+3.94%) |
195,800
|
76,780
|
437,800
|
59
|
0 |
| 2024/04/17 | 209,770 | +0 (+0.0%) |
196,600
|
61,424
|
428,000
|
60
|
0 |
| 2024/04/16 | 209,770 | -6,318 (-2.92%) |
196,600
|
61,424
|
428,000
|
60
|
0 |
| 2024/04/15 | 216,088 | -1,729 (-0.79%) |
197,780
|
61,424
|
428,000
|
55
|
1以上 |
| 2024/04/14 | 217,817 | -4,019 (-1.81%) |
197,780
|
61,424
|
428,000
|
56
|
0 |
| 2024/04/13 | 221,836 | +1,064 (+0.48%) |
202,960
|
61,424
|
428,000
|
63
|
0 |
| 2024/04/12 | 220,772 | -47 (-0.02%) |
205,430
|
61,424
|
428,000
|
62
|
1以上 |
| 2024/04/11 | 220,819 | +1,233 (+0.56%) |
207,900
|
61,424
|
428,000
|
61
|
1以上 |
| 2024/04/10 | 219,586 | -1,530 (-0.69%) |
202,650
|
61,424
|
428,000
|
60
|
1以上 |
| 2024/04/09 | 221,116 | +2,368 (+1.08%) |
207,900
|
61,424
|
428,000
|
61
|
0 |
| 2024/04/08 | 218,748 | +0 (+0.0%) |
197,400
|
61,424
|
428,000
|
62
|
0 |
| 2024/04/07 | 218,748 | -925 (-0.42%) |
197,400
|
61,424
|
428,000
|
62
|
0 |
| 2024/04/06 | 219,673 | -947 (-0.43%) |
197,400
|
61,424
|
428,000
|
61
|
1以上 |
| 2024/04/05 | 220,620 | -8,901 (-3.88%) |
202,650
|
61,424
|
428,000
|
60
|
0 |
| 2024/04/04 | 229,521 | -1,253 (-0.54%) |
207,900
|
76,780
|
437,800
|
61
|
0 |
| 2024/04/03 | 230,774 | +0 (+0.0%) |
211,090
|
76,780
|
437,800
|
62
|
0 |
| 2024/04/02 | 230,774 | -618 (-0.27%) |
211,090
|
76,780
|
437,800
|
62
|
1以上 |
| 2024/04/01 | 231,392 | +1,612 (+0.7%) |
211,090
|
76,780
|
437,800
|
62
|
1以上 |
| 2024/03/31 | 229,780 | -2,734 (-1.18%) |
207,900
|
76,780
|
437,800
|
63
|
0 |
| 2024/03/30 | 232,514 | +7,136 (+3.17%) |
211,090
|
76,780
|
437,800
|
64
|
1以上 |
| 2024/03/29 | 225,378 | +0 (+0.0%) |
207,900
|
61,424
|
428,000
|
63
|
1以上 |
| 2024/03/28 | 225,378 | +1,788 (+0.8%) |
207,900
|
61,424
|
428,000
|
63
|
0 |
| 2024/03/27 | 223,590 | -482 (-0.22%) |
205,430
|
61,424
|
428,000
|
62
|
0 |
| 2024/03/26 | 224,072 | +926 (+0.41%) |
207,900
|
61,424
|
428,000
|
63
|
0 |
| 2024/03/25 | 223,146 | +1,143 (+0.51%) |
205,430
|
61,424
|
428,000
|
64
|
0 |
| 2024/03/24 | 222,003 | +2,990 (+1.37%) |
202,960
|
61,424
|
428,000
|
63
|
1以上 |
| 2024/03/23 | 219,013 | +0 (+0.0%) |
200,180
|
61,424
|
428,000
|
62
|
1以上 |
| 2024/03/22 | 219,013 | -41,378 (-15.89%) |
200,180
|
61,424
|
428,000
|
62
|
0 |
| 2024/03/21 | 260,391 | +0 (+0.0%) |
207,900
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/20 | 260,391 | +23 (+0.01%) |
207,900
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/19 | 260,368 | +0 (+0.0%) |
207,900
|
76,780
|
2,468,000
|
63
|
1以上 |
| 2024/03/18 | 260,368 | -620 (-0.24%) |
207,900
|
76,780
|
2,468,000
|
63
|
0 |
| 2024/03/17 | 260,988 | -1,029 (-0.39%) |
207,900
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/16 | 262,017 | +276 (+0.11%) |
207,900
|
76,780
|
2,468,000
|
65
|
0 |
| 2024/03/15 | 261,741 | -53 (-0.02%) |
207,900
|
76,780
|
2,468,000
|
65
|
1以上 |
| 2024/03/14 | 261,794 | +183 (+0.07%) |
207,900
|
76,780
|
2,468,000
|
65
|
0 |
| 2024/03/13 | 261,611 | +8,625 (+3.41%) |
207,900
|
61,424
|
2,468,000
|
65
|
1以上 |
| 2024/03/12 | 252,986 | -54 (-0.02%) |
200,180
|
61,424
|
2,468,000
|
64
|
0 |
| 2024/03/11 | 253,040 | +2,323 (+0.93%) |
200,180
|
61,424
|
2,468,000
|
64
|
0 |
| 2024/03/10 | 250,717 | +748 (+0.3%) |
197,400
|
61,424
|
2,468,000
|
66
|
0 |
| 2024/03/09 | 249,969 | +1,360 (+0.55%) |
197,780
|
61,424
|
2,468,000
|
66
|
0 |
| 2024/03/08 | 248,609 | +295 (+0.12%) |
197,780
|
61,424
|
2,468,000
|
66
|
1以上 |
| 2024/03/07 | 248,314 | -283 (-0.11%) |
197,780
|
61,424
|
2,468,000
|
67
|
1以上 |
| 2024/03/06 | 248,597 | -3,588 (-1.42%) |
202,960
|
61,424
|
2,468,000
|
69
|
1以上 |
| 2024/03/05 | 252,185 | +0 (+0.0%) |
207,900
|
61,424
|
2,468,000
|
65
|
1以上 |
| 2024/03/04 | 252,185 | +97 (+0.04%) |
207,900
|
61,424
|
2,468,000
|
65
|
1以上 |
| 2024/03/03 | 252,088 | -14,870 (-5.57%) |
207,900
|
61,424
|
2,468,000
|
65
|
0 |
| 2024/03/02 | 266,958 | -3,469 (-1.28%) |
212,555
|
76,780
|
2,468,000
|
64
|
0 |
| 2024/03/01 | 270,427 | +0 (+0.0%) |
218,400
|
76,780
|
2,468,000
|
64
|
1以上 |
| 2024/02/29 | 270,427 | +7,872 (+3.0%) |
218,400
|
76,780
|
2,468,000
|
64
|
1以上 |
| 2024/02/28 | 262,555 | +11,784 (+4.7%) |
216,340
|
61,424
|
2,468,000
|
64
|
1以上 |
| 2024/02/27 | 250,771 | +1,461 (+0.59%) |
202,960
|
61,424
|
2,468,000
|
65
|
0 |
| 2024/02/26 | 249,310 | -36 (-0.01%) |
197,780
|
61,424
|
2,468,000
|
63
|
1以上 |
| 2024/02/25 | 249,346 | -220 (-0.09%) |
197,780
|
61,424
|
2,468,000
|
63
|
1以上 |
| 2024/02/24 | 249,566 | -36 (-0.01%) |
197,780
|
61,424
|
2,468,000
|
62
|
0 |
| 2024/02/23 | 249,602 | -963 (-0.38%) |
197,780
|
61,424
|
2,468,000
|
62
|
0 |
| 2024/02/22 | 250,565 | +424 (+0.17%) |
197,780
|
61,424
|
2,468,000
|
63
|
0 |
| 2024/02/21 | 250,141 | +3,395 (+1.38%) |
200,370
|
61,424
|
2,468,000
|
64
|
0 |
| 2024/02/20 | 246,746 | -5,975 (-2.36%) |
197,780
|
61,424
|
2,468,000
|
67
|
1以上 |
| 2024/02/19 | 252,721 | -934 (-0.37%) |
202,960
|
76,780
|
2,468,000
|
65
|
1以上 |
| 2024/02/18 | 253,655 | +3,179 (+1.27%) |
202,960
|
76,780
|
2,468,000
|
65
|
1以上 |
| 2024/02/17 | 250,476 | +762 (+0.31%) |
197,780
|
76,780
|
2,468,000
|
66
|
0 |
| 2024/02/16 | 249,714 | +31,420 (+14.39%) |
197,780
|
76,780
|
2,468,000
|
65
|
0 |
| 2024/02/15 | 218,294 | +766 (+0.35%) |
197,780
|
76,780
|
437,800
|
63
|
1以上 |
| 2024/02/14 | 217,528 | +3,412 (+1.59%) |
197,780
|
61,424
|
437,800
|
63
|
0 |
| 2024/02/13 | 214,116 | -243 (-0.11%) |
197,590
|
61,424
|
428,000
|
60
|
1以上 |
| 2024/02/12 | 214,359 | -17,664 (-7.61%) |
197,780
|
61,424
|
428,000
|
61
|
0 |
| 2024/02/11 | 232,023 | +3,907 (+1.71%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/10 | 228,116 | -2,650 (-1.15%) |
218,400
|
110,000
|
428,000
|
31
|
1以上 |
| 2024/02/09 | 230,766 | +2,650 (+1.16%) |
218,400
|
110,000
|
428,000
|
32
|
0 |
| 2024/02/08 | 228,116 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/07 | 228,116 | +376 (+0.17%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/06 | 227,740 | +0 (+0.0%) |
213,150
|
110,000
|
428,000
|
30
|
0 |
| 2024/02/05 | 227,740 | +2,100 (+0.93%) |
213,150
|
110,000
|
428,000
|
30
|
0 |
| 2024/02/04 | 225,640 | -2,815 (-1.23%) |
213,150
|
110,000
|
428,000
|
30
|
0 |
| 2024/02/03 | 228,455 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
31
|
0 |
| 2024/02/02 | 228,455 | -2,282 (-0.99%) |
218,400
|
110,000
|
428,000
|
31
|
1以上 |
| 2024/02/01 | 230,737 | +2,389 (+1.05%) |
218,400
|
110,000
|
428,000
|
30
|
0 |
| 2024/01/31 | 228,348 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/30 | 228,348 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/29 | 228,348 | +0 (+0.0%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/28 | 228,348 | +10,889 (+5.01%) |
218,400
|
110,000
|
428,000
|
29
|
0 |
| 2024/01/27 | 217,459 | -10,467 (-4.59%) |
202,960
|
110,000
|
428,000
|
17
|
0 |
| 2024/01/26 | 227,926 | +0 (+0.0%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/25 | 227,926 | +0 (+0.0%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/24 | 227,926 | +0 (+0.0%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/23 | 227,926 | -9,933 (-4.18%) |
205,430
|
168,000
|
428,000
|
16
|
0 |
| 2024/01/22 | 237,859 | +0 (+0.0%) |
207,900
|
168,000
|
428,000
|
17
|
0 |
| 2024/01/21 | 237,859 | +31,389 (+15.2%) |
207,900
|
168,000
|
428,000
|
17
|
0 |
| 2024/01/20 | 206,470 | +811 (+0.39%) |
182,450
|
76,780
|
428,000
|
30
|
1以上 |
| 2024/01/19 | 205,659 | +8,325 (+4.22%) |
182,450
|
76,780
|
428,000
|
32
|
0 |
| 2024/01/18 | 197,334 | -6,479 (-3.18%) |
177,200
|
61,424
|
428,000
|
36
|
0 |
| 2024/01/17 | 203,813 | +7,835 (+4.0%) |
178,000
|
61,424
|
437,800
|
63
|
1以上 |
| 2024/01/16 | 195,978 | -145 (-0.07%) |
175,100
|
61,424
|
428,000
|
34
|
1以上 |
| 2024/01/15 | 196,123 | -9,625 (-4.68%) |
175,100
|
61,424
|
428,000
|
34
|
0 |
| 2024/01/14 | 205,748 | +111 (+0.05%) |
182,450
|
61,424
|
437,800
|
64
|
0 |
| 2024/01/13 | 205,637 | -390 (-0.19%) |
177,925
|
61,424
|
481,580
|
62
|
0 |
| 2024/01/12 | 206,027 | +10,246 (+5.23%) |
178,000
|
61,424
|
481,580
|
63
|
0 |
| 2024/01/11 | 195,781 | -11,907 (-5.73%) |
178,000
|
61,424
|
428,000
|
35
|
0 |
| 2024/01/10 | 207,688 | +9,436 (+4.76%) |
184,793
|
76,780
|
428,000
|
36
|
1以上 |
| 2024/01/09 | 198,252 | -11,612 (-5.53%) |
179,731
|
76,780
|
428,000
|
34
|
0 |
| 2024/01/08 | 209,864 | -73 (-0.03%) |
181,463
|
76,780
|
437,800
|
63
|
0 |
| 2024/01/07 | 209,937 | +8,765 (+4.36%) |
186,096
|
76,780
|
437,800
|
63
|
0 |
| 2024/01/06 | 201,172 | +2,754 (+1.39%) |
185,530
|
76,780
|
428,000
|
35
|
0 |
| 2024/01/05 | 198,418 | -11,593 (-5.52%) |
181,765
|
76,780
|
428,000
|
34
|
0 |
| 2024/01/04 | 210,011 | +1,451 (+0.7%) |
186,096
|
76,780
|
437,800
|
63
|
0 |
| 2024/01/03 | 208,560 | +0 (+0.0%) |
185,813
|
76,780
|
437,800
|
62
|
0 |
| 2024/01/02 | 208,560 | +4,176 (+2.04%) |
185,813
|
76,780
|
437,800
|
62
|
0 |
| 2024/01/01 | 204,384 | -64 (-0.03%) |
181,765
|
76,780
|
437,800
|
60
|
0 |
なら、