| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
N/A |
| 2024/11/23 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
N/A |
| 2024/11/22 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
N/A |
| 2024/11/21 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/20 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/19 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/18 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/17 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/16 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/15 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/14 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/13 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/12 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/11 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/10 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/09 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/08 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/07 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/06 | 238,978 | +0 (+0.0%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/05 | 238,978 | -1,350 (-0.56%) |
239,800
|
236,280
|
240,856
|
6
|
0 |
| 2024/11/04 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/11/03 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/11/02 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/11/01 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/31 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/30 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/29 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/28 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/27 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/26 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/25 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/24 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/23 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/22 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/21 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/20 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/19 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/18 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/17 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/16 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/15 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/14 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/13 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/12 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/11 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/10 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/09 | 240,328 | +0 (+0.0%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/08 | 240,328 | -21,824 (-8.32%) |
240,328
|
239,800
|
240,856
|
4
|
0 |
| 2024/10/07 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/10/06 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/10/05 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
1以上 |
| 2024/10/04 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/10/03 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/10/02 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/10/01 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/30 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/29 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/28 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/27 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/26 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/25 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/24 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/23 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/22 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/21 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/20 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/19 | 262,152 | +0 (+0.0%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/18 | 262,152 | -4,470 (-1.68%) |
240,856
|
239,800
|
305,800
|
6
|
0 |
| 2024/09/17 | 266,622 | -6,706 (-2.45%) |
240,856
|
239,800
|
305,800
|
5
|
0 |
| 2024/09/16 | 273,328 | +0 (+0.0%) |
273,328
|
240,856
|
305,800
|
4
|
0 |
| 2024/09/15 | 273,328 | +0 (+0.0%) |
273,328
|
240,856
|
305,800
|
4
|
0 |
| 2024/09/14 | 273,328 | +32,472 (+13.48%) |
273,328
|
240,856
|
305,800
|
4
|
0 |
| 2024/09/13 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/12 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/11 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/10 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/09 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/08 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/07 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/06 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/05 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/04 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/03 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/02 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/09/01 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/31 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/30 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/29 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/28 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/27 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/26 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/25 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/24 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/23 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/22 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/21 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/20 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/19 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/18 | 240,856 | +4,147 (+1.75%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
| 2024/08/17 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/16 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/15 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
1以上 |
| 2024/08/14 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/13 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/12 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/11 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/10 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/09 | 236,709 | +0 (+0.0%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/08 | 236,709 | -10,466 (-4.23%) |
236,709
|
232,562
|
240,856
|
4
|
0 |
| 2024/08/07 | 247,175 | +0 (+0.0%) |
246,818
|
232,562
|
258,000
|
6
|
0 |
| 2024/08/06 | 247,175 | +0 (+0.0%) |
246,818
|
232,562
|
258,000
|
6
|
0 |
| 2024/08/05 | 247,175 | +0 (+0.0%) |
246,818
|
232,562
|
258,000
|
6
|
1以上 |
| 2024/08/04 | 247,175 | +0 (+0.0%) |
246,818
|
232,562
|
258,000
|
6
|
0 |
| 2024/08/03 | 247,175 | +0 (+0.0%) |
246,818
|
232,562
|
258,000
|
6
|
0 |
| 2024/08/02 | 247,175 | -10,351 (-4.02%) |
246,818
|
232,562
|
258,000
|
6
|
0 |
| 2024/08/01 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/31 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/30 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/29 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/28 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/27 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/26 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/25 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/24 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/23 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/22 | 257,526 | +8,361 (+3.36%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/21 | 249,165 | +0 (+0.0%) |
258,000
|
199,000
|
261,800
|
7
|
0 |
| 2024/07/20 | 249,165 | +0 (+0.0%) |
258,000
|
199,000
|
261,800
|
7
|
0 |
| 2024/07/19 | 249,165 | +0 (+0.0%) |
258,000
|
199,000
|
261,800
|
7
|
1以上 |
| 2024/07/18 | 249,165 | +0 (+0.0%) |
258,000
|
199,000
|
261,800
|
7
|
0 |
| 2024/07/17 | 249,165 | -8,361 (-3.25%) |
258,000
|
199,000
|
261,800
|
7
|
0 |
| 2024/07/16 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/15 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/14 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/13 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/12 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/11 | 257,526 | +0 (+0.0%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/10 | 257,526 | -2,374 (-0.91%) |
258,000
|
252,780
|
261,800
|
6
|
0 |
| 2024/07/09 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/08 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/07 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/06 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/05 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/04 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/03 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/02 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/07/01 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/30 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/29 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/28 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/27 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/26 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/25 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/24 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/23 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/22 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/21 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/20 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/19 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/18 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/17 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/16 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/15 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/14 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/13 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/12 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/11 | 259,900 | +0 (+0.0%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/10 | 259,900 | +1,900 (+0.74%) |
259,900
|
258,000
|
261,800
|
4
|
0 |
| 2024/06/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/08 | 258,000 | -1,266 (-0.49%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/07 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/06/06 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/06/05 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
1以上 |
| 2024/06/04 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/06/03 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/06/02 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/06/01 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/31 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/30 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/29 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/28 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/27 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/26 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/25 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/24 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/23 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/22 | 259,266 | +0 (+0.0%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/21 | 259,266 | +1,266 (+0.49%) |
258,000
|
258,000
|
261,800
|
3
|
0 |
| 2024/05/20 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
| 2024/05/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/08 | 258,000 | +39,654 (+18.16%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/05/07 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
N/A |
| 2024/05/06 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
| 2024/05/05 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
1以上 |
| 2024/05/04 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
| 2024/05/03 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
| 2024/05/02 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
| 2024/05/01 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
| 2024/04/30 | 218,346 | +19,826 (+9.99%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
| 2024/04/29 | 198,520 | -32,753 (-14.16%) |
198,520
|
139,040
|
258,000
|
4
|
0 |
| 2024/04/28 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/27 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
N/A |
| 2024/04/26 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
1以上 |
| 2024/04/25 | 231,273 | -5,793 (-2.44%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/24 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/23 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/22 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/21 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/20 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/19 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/18 | 237,066 | +5,793 (+2.5%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/17 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/16 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/15 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/14 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/13 | 231,273 | -4,361 (-1.85%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
| 2024/04/12 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/11 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/10 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
1以上 |
| 2024/04/09 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/08 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/07 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/06 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/05 | 235,634 | -4,966 (-2.06%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/04 | 240,600 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/03 | 240,600 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/02 | 240,600 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/04/01 | 240,600 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/31 | 240,600 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/30 | 240,600 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/29 | 240,600 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/28 | 240,600 | +4,966 (+2.11%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/27 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/26 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/25 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/24 | 235,634 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/23 | 235,634 | +8,946 (+3.95%) |
258,000
|
139,040
|
296,780
|
7
|
0 |
| 2024/03/22 | 226,688 | -13,904 (-5.78%) |
261,800
|
139,040
|
296,780
|
5
|
0 |
| 2024/03/21 | 240,592 | +0 (+0.0%) |
261,800
|
173,800
|
296,780
|
5
|
0 |
| 2024/03/20 | 240,592 | +37,459 (+18.44%) |
261,800
|
173,800
|
296,780
|
5
|
0 |
| 2024/03/19 | 203,133 | +0 (+0.0%) |
173,800
|
173,800
|
261,800
|
3
|
0 |
| 2024/03/18 | 203,133 | +0 (+0.0%) |
173,800
|
173,800
|
261,800
|
3
|
0 |
| 2024/03/17 | 203,133 | +0 (+0.0%) |
173,800
|
173,800
|
261,800
|
3
|
0 |
| 2024/03/16 | 203,133 | +0 (+0.0%) |
173,800
|
173,800
|
261,800
|
3
|
0 |
| 2024/03/15 | 203,133 | +0 (+0.0%) |
173,800
|
173,800
|
261,800
|
3
|
0 |
| 2024/03/14 | 203,133 | +0 (+0.0%) |
173,800
|
173,800
|
261,800
|
3
|
0 |
| 2024/03/13 | 203,133 | +64,093 (+46.1%) |
173,800
|
173,800
|
261,800
|
3
|
0 |
| 2024/03/12 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/11 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/10 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/09 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/08 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/07 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/06 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/05 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/04 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/03 | 139,040 | -34,760 (-20.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/03/02 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/03/01 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/29 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/28 | 173,800 | +34,760 (+25.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/27 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/26 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/25 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/24 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/23 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/22 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/21 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/20 | 139,040 | -34,760 (-20.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/19 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/18 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/17 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/16 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/15 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/14 | 173,800 | +34,760 (+25.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
| 2024/02/13 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/12 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/11 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/10 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/09 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/08 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/07 | 139,040 | +0 (+0.0%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/06 | 139,040 | -39,380 (-22.07%) |
139,040
|
139,040
|
139,040
|
2
|
0 |
| 2024/02/05 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/02/04 | 178,420 | -17,380 (-8.88%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/02/03 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
1以上 |
| 2024/02/02 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/02/01 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/31 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/30 | 195,800 | +17,380 (+9.74%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/29 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/28 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/27 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/26 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/25 | 178,420 | -17,380 (-8.88%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/24 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/23 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/22 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/21 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/20 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/19 | 195,800 | +8,690 (+4.64%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/18 | 187,110 | +8,690 (+4.87%) |
195,800
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/17 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/16 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/15 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/14 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/13 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/12 | 178,420 | +0 (+0.0%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/11 | 178,420 | -8,690 (-4.64%) |
178,420
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/10 | 187,110 | -8,690 (-4.44%) |
195,800
|
139,040
|
217,800
|
4
|
0 |
| 2024/01/09 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/08 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/07 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/06 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/05 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/04 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/03 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/02 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
| 2024/01/01 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
なら、