日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2023/12/30 | 195,800 | --- |
195,800
|
173,800
|
217,800
|
4
|
0 |
2023/12/27 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
N/A |
2023/12/26 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
N/A |
2023/12/25 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
N/A |
2023/12/24 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
0 |
2023/12/23 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
0 |
2023/12/22 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
0 |
2023/12/21 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
0 |
2023/12/20 | 228,500 | +0 (+0.0%) |
239,500
|
173,800
|
261,200
|
8
|
0 |
2023/12/19 | 228,500 | +8,690 (+3.95%) |
239,500
|
173,800
|
261,200
|
8
|
0 |
2023/12/18 | 219,810 | +0 (+0.0%) |
239,500
|
139,040
|
261,200
|
8
|
0 |
2023/12/17 | 219,810 | +0 (+0.0%) |
239,500
|
139,040
|
261,200
|
8
|
0 |
2023/12/16 | 219,810 | +0 (+0.0%) |
239,500
|
139,040
|
261,200
|
8
|
0 |
2023/12/15 | 219,810 | +0 (+0.0%) |
239,500
|
139,040
|
261,200
|
8
|
0 |
2023/12/14 | 219,810 | --- |
239,500
|
139,040
|
261,200
|
8
|
0 |
2023/12/10 | 219,810 | -5,276 (-2.34%) |
239,500
|
139,040
|
261,200
|
8
|
0 |
2023/12/09 | 225,086 | +0 (+0.0%) |
261,200
|
139,040
|
267,300
|
9
|
0 |
2023/12/08 | 225,086 | +0 (+0.0%) |
261,200
|
139,040
|
267,300
|
9
|
0 |
2023/12/07 | 225,086 | +0 (+0.0%) |
261,200
|
139,040
|
267,300
|
9
|
1以上 |
2023/12/06 | 225,086 | +0 (+0.0%) |
261,200
|
139,040
|
267,300
|
9
|
0 |
2023/12/05 | 225,086 | -13,858 (-5.8%) |
261,200
|
139,040
|
267,300
|
9
|
0 |
2023/12/04 | 238,944 | +0 (+0.0%) |
267,300
|
173,800
|
275,000
|
9
|
0 |
2023/12/03 | 238,944 | +0 (+0.0%) |
267,300
|
173,800
|
275,000
|
9
|
0 |
2023/12/02 | 238,944 | +0 (+0.0%) |
267,300
|
173,800
|
275,000
|
9
|
0 |
2023/12/01 | 238,944 | +0 (+0.0%) |
267,300
|
173,800
|
275,000
|
9
|
0 |
2023/11/30 | 238,944 | -2,006 (-0.83%) |
267,300
|
173,800
|
275,000
|
9
|
0 |
2023/11/29 | 240,950 | +0 (+0.0%) |
263,150
|
173,800
|
275,000
|
10
|
0 |
2023/11/28 | 240,950 | +6,952 (+2.97%) |
263,150
|
173,800
|
275,000
|
10
|
0 |
2023/11/27 | 233,998 | +0 (+0.0%) |
263,150
|
139,040
|
275,000
|
10
|
1以上 |
2023/11/26 | 233,998 | +0 (+0.0%) |
263,150
|
139,040
|
275,000
|
10
|
0 |
2023/11/25 | 233,998 | +0 (+0.0%) |
263,150
|
139,040
|
275,000
|
10
|
0 |
2023/11/24 | 233,998 | +0 (+0.0%) |
263,150
|
139,040
|
275,000
|
10
|
0 |