日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,104,538 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
21
|
N/A |
2024/06/01 | 2,104,538 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
21
|
N/A |
2024/05/31 | 2,104,538 | +3,237 (+0.15%) |
2,189,000
|
679,800
|
3,905,000
|
21
|
N/A |
2024/05/30 | 2,101,301 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
21
|
0 |
2024/05/29 | 2,101,301 | -68,058 (-3.14%) |
2,189,000
|
611,820
|
3,905,000
|
21
|
0 |
2024/05/28 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/27 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/26 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/25 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/24 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/23 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/22 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/21 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/20 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/19 | 2,169,359 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/18 | 2,169,359 | -3,126 (-0.14%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/17 | 2,172,485 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/16 | 2,172,485 | +97,266 (+4.69%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/15 | 2,075,219 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
23
|
0 |
2024/05/14 | 2,075,219 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
23
|
0 |
2024/05/13 | 2,075,219 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
23
|
1以上 |
2024/05/12 | 2,075,219 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
23
|
0 |
2024/05/11 | 2,075,219 | -97,266 (-4.48%) |
2,189,000
|
611,820
|
3,905,000
|
23
|
0 |
2024/05/10 | 2,172,485 | +91,355 (+4.39%) |
2,189,000
|
611,820
|
3,905,000
|
19
|
0 |
2024/05/09 | 2,081,130 | -94,933 (-4.36%) |
2,189,000
|
679,800
|
3,905,000
|
23
|
0 |
2024/05/08 | 2,176,063 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
19
|
0 |
2024/05/07 | 2,176,063 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
19
|
1以上 |
2024/05/06 | 2,176,063 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
19
|
0 |
2024/05/05 | 2,176,063 | -9,794 (-0.45%) |
2,189,000
|
679,800
|
3,905,000
|
19
|
0 |
2024/05/04 | 2,185,857 | +6,422 (+0.29%) |
2,208,000
|
679,800
|
3,905,000
|
21
|
0 |
2024/05/03 | 2,179,435 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
23
|
0 |