日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 7,228,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,800,000
|
10
|
N/A |
2024/11/21 | 7,228,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,800,000
|
10
|
N/A |
2024/11/20 | 7,228,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,800,000
|
10
|
N/A |
2024/11/19 | 7,228,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,800,000
|
10
|
0 |
2024/11/18 | 7,228,600 | +174,600 (+2.48%) |
8,250,000
|
1,288,000
|
8,800,000
|
10
|
0 |
2024/11/17 | 7,054,000 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,408,000
|
9
|
0 |
2024/11/16 | 7,054,000 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,408,000
|
9
|
0 |
2024/11/15 | 7,054,000 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,408,000
|
9
|
0 |
2024/11/14 | 7,054,000 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,408,000
|
9
|
0 |
2024/11/13 | 7,054,000 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,408,000
|
9
|
0 |
2024/11/12 | 7,054,000 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,408,000
|
9
|
0 |
2024/11/11 | 7,054,000 | -5,779,900 (-45.04%) |
8,250,000
|
1,288,000
|
8,408,000
|
9
|
0 |
2024/11/10 | 12,833,900 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
64,853,000
|
10
|
0 |
2024/11/09 | 12,833,900 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
64,853,000
|
10
|
0 |
2024/11/08 | 12,833,900 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
64,853,000
|
10
|
1以上 |
2024/11/07 | 12,833,900 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
64,853,000
|
10
|
0 |
2024/11/06 | 12,833,900 | -32,600 (-0.25%) |
8,250,000
|
1,288,000
|
64,853,000
|
10
|
0 |
2024/11/05 | 12,866,500 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
64,853,000
|
12
|
0 |
2024/11/04 | 12,866,500 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
64,853,000
|
12
|
0 |
2024/11/03 | 12,866,500 | -923,300 (-6.7%) |
8,250,000
|
1,288,000
|
64,853,000
|
12
|
1以上 |
2024/11/02 | 13,789,800 | +5,673,689 (+69.91%) |
8,250,000
|
1,288,000
|
64,853,000
|
10
|
0 |
2024/11/01 | 8,116,111 | -107,555 (-1.31%) |
8,250,000
|
1,288,000
|
13,029,500
|
9
|
0 |
2024/10/31 | 8,223,666 | -107,556 (-1.29%) |
8,250,000
|
1,288,000
|
13,029,500
|
9
|
0 |
2024/10/30 | 8,331,222 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
13,029,500
|
9
|
0 |
2024/10/29 | 8,331,222 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
13,029,500
|
9
|
0 |
2024/10/28 | 8,331,222 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
13,029,500
|
9
|
0 |
2024/10/27 | 8,331,222 | +63,322 (+0.77%) |
8,250,000
|
1,288,000
|
13,029,500
|
9
|
0 |
2024/10/26 | 8,267,900 | +0 (+0.0%) |
8,074,000
|
1,288,000
|
13,029,500
|
10
|
0 |
2024/10/25 | 8,267,900 | +0 (+0.0%) |
8,074,000
|
1,288,000
|
13,029,500
|
10
|
0 |
2024/10/24 | 8,267,900 | +0 (+0.0%) |
8,074,000
|
1,288,000
|
13,029,500
|
10
|
0 |
2024/10/23 | 8,267,900 | +0 (+0.0%) |
8,074,000
|
1,288,000
|
13,029,500
|
10
|
0 |