日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,029,807 | +0 (+0.0%) |
7,980,000
|
1,288,000
|
9,279,270
|
17
|
0 |
2023/12/30 | 6,029,807 | --- |
7,980,000
|
1,288,000
|
9,279,270
|
17
|
0 |
2023/12/27 | 6,000,617 | +0 (+0.0%) |
7,483,300
|
1,288,000
|
9,279,270
|
18
|
N/A |
2023/12/26 | 6,000,617 | -71 (-0.0%) |
7,483,300
|
1,288,000
|
9,279,270
|
18
|
N/A |
2023/12/25 | 6,000,688 | +0 (+0.0%) |
7,483,300
|
1,288,000
|
9,279,270
|
18
|
N/A |
2023/12/24 | 6,000,688 | +0 (+0.0%) |
7,483,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/23 | 6,000,688 | +0 (+0.0%) |
7,483,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/22 | 6,000,688 | +0 (+0.0%) |
7,483,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/21 | 6,000,688 | +396,073 (+7.07%) |
7,483,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/20 | 5,604,615 | -408,295 (-6.79%) |
5,884,000
|
1,288,000
|
9,179,850
|
16
|
0 |
2023/12/19 | 6,012,910 | +0 (+0.0%) |
7,593,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/18 | 6,012,910 | +0 (+0.0%) |
7,593,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/17 | 6,012,910 | -6,111 (-0.1%) |
7,593,300
|
1,288,000
|
9,279,270
|
18
|
1以上 |
2023/12/16 | 6,019,021 | +0 (+0.0%) |
7,593,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/15 | 6,019,021 | +0 (+0.0%) |
7,593,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/14 | 6,019,021 | +21,512 (+0.36%) |
7,593,300
|
1,288,000
|
9,279,270
|
18
|
0 |
2023/12/13 | 5,997,509 | +0 (+0.0%) |
7,593,300
|
1,288,000
|
9,279,270
|
20
|
0 |
2023/12/12 | 5,997,509 | -42,020 (-0.7%) |
7,593,300
|
1,288,000
|
9,279,270
|
20
|
0 |
2023/12/11 | 6,039,529 | +771,019 (+14.63%) |
7,593,300
|
1,288,000
|
9,279,270
|
20
|
1以上 |
2023/12/10 | 5,268,510 | +0 (+0.0%) |
4,048,000
|
1,288,000
|
9,279,270
|
12
|
0 |
2023/12/09 | 5,268,510 | +66,963 (+1.29%) |
4,048,000
|
1,288,000
|
9,279,270
|
12
|
0 |
2023/12/08 | 5,201,547 | +288,614 (+5.87%) |
4,048,000
|
1,288,000
|
9,279,270
|
13
|
0 |
2023/12/07 | 4,912,933 | +42,911 (+0.88%) |
4,048,000
|
1,288,000
|
9,279,270
|
11
|
0 |
2023/12/06 | 4,870,022 | -42,911 (-0.87%) |
4,048,000
|
1,288,000
|
9,279,270
|
12
|
0 |
2023/12/05 | 4,912,933 | -74,800 (-1.5%) |
4,048,000
|
1,288,000
|
9,279,270
|
11
|
0 |
2023/12/04 | 4,987,733 | -349,343 (-6.55%) |
4,048,000
|
1,288,000
|
9,279,270
|
11
|
0 |
2023/12/03 | 5,337,076 | +0 (+0.0%) |
4,048,000
|
1,288,000
|
9,279,270
|
12
|
0 |
2023/12/02 | 5,337,076 | +364,083 (+7.32%) |
4,048,000
|
1,288,000
|
9,279,270
|
12
|
0 |
2023/12/01 | 4,972,993 | +0 (+0.0%) |
4,048,000
|
604,000
|
9,279,270
|
13
|
1以上 |
2023/11/30 | 4,972,993 | +0 (+0.0%) |
4,048,000
|
604,000
|
9,279,270
|
13
|
0 |
2023/11/29 | 4,972,993 | -232,501 (-4.47%) |
4,048,000
|
604,000
|
9,279,270
|
13
|
1以上 |
2023/11/28 | 5,205,494 | +120,401 (+2.37%) |
4,048,000
|
604,000
|
9,279,270
|
14
|
0 |
2023/11/27 | 5,085,093 | +0 (+0.0%) |
4,048,000
|
604,000
|
9,279,270
|
12
|
0 |
2023/11/26 | 5,085,093 | +381,289 (+8.11%) |
4,048,000
|
604,000
|
9,279,270
|
12
|
0 |
2023/11/25 | 4,703,804 | +0 (+0.0%) |
4,048,000
|
604,000
|
9,179,850
|
11
|
0 |
2023/11/24 | 4,703,804 | +0 (+0.0%) |
4,048,000
|
604,000
|
9,179,850
|
11
|
0 |
2023/11/23 | 4,703,804 | +25,484 (+0.54%) |
4,048,000
|
604,000
|
9,179,850
|
11
|
0 |
2023/11/22 | 4,678,320 | -25,484 (-0.54%) |
4,048,000
|
604,000
|
9,179,850
|
12
|
0 |