日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,442,082 | -5,058 (-0.35%) |
848,500
|
182,001
|
19,800,000
|
157
|
N/A |
2024/12/03 | 1,447,140 | +5,758 (+0.4%) |
857,750
|
182,001
|
19,800,000
|
156
|
N/A |
2024/12/02 | 1,441,382 | -42 (-0.0%) |
848,500
|
182,001
|
19,800,000
|
157
|
N/A |
2024/12/01 | 1,441,424 | -14,754 (-1.01%) |
848,500
|
182,001
|
19,800,000
|
157
|
0 |
2024/11/30 | 1,456,178 | +50,856 (+3.62%) |
867,000
|
182,001
|
19,800,000
|
155
|
1以上 |
2024/11/29 | 1,405,322 | -10,000 (-0.71%) |
848,500
|
182,001
|
19,800,000
|
153
|
0 |
2024/11/28 | 1,415,322 | -58,645 (-3.98%) |
848,500
|
182,001
|
19,800,000
|
153
|
0 |
2024/11/27 | 1,473,967 | +14,632 (+1.0%) |
848,500
|
182,001
|
19,800,000
|
153
|
0 |
2024/11/26 | 1,459,335 | -2,656 (-0.18%) |
847,000
|
182,001
|
19,800,000
|
155
|
1以上 |
2024/11/25 | 1,461,991 | +0 (+0.0%) |
847,000
|
182,001
|
19,800,000
|
155
|
1以上 |
2024/11/24 | 1,461,991 | -43 (-0.0%) |
847,000
|
182,001
|
19,800,000
|
155
|
1以上 |
2024/11/23 | 1,462,034 | +14,732 (+1.02%) |
847,000
|
182,001
|
19,800,000
|
155
|
0 |
2024/11/22 | 1,447,302 | -7,480 (-0.51%) |
834,000
|
182,001
|
19,800,000
|
159
|
0 |
2024/11/21 | 1,454,782 | -6,462 (-0.44%) |
816,000
|
204,000
|
19,800,000
|
158
|
0 |
2024/11/20 | 1,461,244 | -20,453 (-1.38%) |
834,000
|
204,000
|
19,800,000
|
157
|
1以上 |
2024/11/19 | 1,481,697 | +0 (+0.0%) |
840,500
|
227,502
|
19,800,000
|
152
|
1以上 |
2024/11/18 | 1,481,697 | +13,924 (+0.95%) |
840,500
|
227,502
|
19,800,000
|
152
|
0 |
2024/11/17 | 1,467,773 | +0 (+0.0%) |
816,000
|
227,502
|
19,800,000
|
154
|
0 |
2024/11/16 | 1,467,773 | +0 (+0.0%) |
816,000
|
227,502
|
19,800,000
|
154
|
0 |
2024/11/15 | 1,467,773 | +14,405 (+0.99%) |
816,000
|
227,502
|
19,800,000
|
154
|
1以上 |
2024/11/14 | 1,453,368 | +23,322 (+1.63%) |
798,000
|
208,876
|
19,800,000
|
157
|
0 |
2024/11/13 | 1,430,046 | -7,178 (-0.5%) |
784,500
|
182,001
|
19,800,000
|
160
|
0 |
2024/11/12 | 1,437,224 | +12,266 (+0.86%) |
771,000
|
182,001
|
19,800,000
|
158
|
1以上 |
2024/11/11 | 1,424,958 | +0 (+0.0%) |
771,000
|
182,001
|
19,800,000
|
159
|
1以上 |
2024/11/10 | 1,424,958 | -50 (-0.0%) |
771,000
|
182,001
|
19,800,000
|
159
|
0 |
2024/11/09 | 1,425,008 | +0 (+0.0%) |
771,000
|
182,001
|
19,800,000
|
159
|
1以上 |
2024/11/08 | 1,425,008 | -92 (-0.01%) |
771,000
|
182,001
|
19,800,000
|
159
|
0 |
2024/11/07 | 1,425,100 | +6,821 (+0.48%) |
771,000
|
182,001
|
19,800,000
|
159
|
0 |
2024/11/06 | 1,418,279 | +20,578 (+1.47%) |
771,000
|
182,001
|
19,800,000
|
161
|
0 |
2024/11/05 | 1,397,701 | +1,456 (+0.1%) |
771,000
|
182,001
|
19,800,000
|
157
|
0 |