日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,100,820 | -305 (-0.03%) |
695,500
|
198,000
|
12,100,000
|
212
|
0 |
2023/12/30 | 1,101,125 | --- |
698,000
|
198,000
|
12,100,000
|
214
|
0 |
2023/12/27 | 1,094,876 | -3,101 (-0.28%) |
698,000
|
198,000
|
12,100,000
|
208
|
N/A |
2023/12/26 | 1,097,977 | -4,075 (-0.37%) |
693,000
|
198,000
|
12,100,000
|
203
|
N/A |
2023/12/25 | 1,102,052 | -166 (-0.02%) |
695,500
|
198,000
|
12,100,000
|
202
|
N/A |
2023/12/24 | 1,102,218 | +0 (+0.0%) |
695,500
|
198,000
|
12,100,000
|
202
|
0 |
2023/12/23 | 1,102,218 | -7,373 (-0.66%) |
695,500
|
198,000
|
12,100,000
|
202
|
0 |
2023/12/22 | 1,109,591 | +138 (+0.01%) |
698,000
|
198,000
|
12,100,000
|
199
|
0 |
2023/12/21 | 1,109,453 | -10,754 (-0.96%) |
695,500
|
198,000
|
12,100,000
|
200
|
0 |
2023/12/20 | 1,120,207 | +21,257 (+1.93%) |
698,000
|
198,000
|
12,100,000
|
198
|
1以上 |
2023/12/19 | 1,098,950 | -3,900 (-0.35%) |
658,000
|
197,824
|
12,100,000
|
195
|
1以上 |
2023/12/18 | 1,102,850 | -3,305 (-0.3%) |
693,000
|
158,400
|
12,100,000
|
200
|
1以上 |
2023/12/17 | 1,106,155 | +1,716 (+0.16%) |
668,000
|
158,400
|
12,100,000
|
197
|
1以上 |
2023/12/16 | 1,104,439 | +4,357 (+0.4%) |
668,000
|
158,400
|
12,100,000
|
197
|
1以上 |
2023/12/15 | 1,100,082 | +132 (+0.01%) |
658,000
|
158,400
|
12,100,000
|
202
|
1以上 |
2023/12/14 | 1,099,950 | +61,527 (+5.93%) |
665,800
|
158,400
|
12,100,000
|
206
|
1以上 |
2023/12/13 | 1,038,423 | -2,551 (-0.25%) |
628,000
|
158,400
|
12,100,000
|
226
|
1以上 |
2023/12/12 | 1,040,974 | +1,024 (+0.1%) |
628,000
|
158,400
|
12,100,000
|
225
|
1以上 |
2023/12/11 | 1,039,950 | -13,165 (-1.25%) |
628,000
|
158,400
|
12,100,000
|
225
|
1以上 |
2023/12/10 | 1,053,115 | +6,056 (+0.58%) |
638,000
|
158,400
|
12,100,000
|
219
|
1以上 |
2023/12/09 | 1,047,059 | -8,736 (-0.83%) |
631,400
|
158,400
|
12,100,000
|
221
|
0 |
2023/12/08 | 1,055,795 | +180 (+0.02%) |
643,900
|
158,400
|
12,100,000
|
218
|
1以上 |
2023/12/07 | 1,055,615 | +4,547 (+0.43%) |
634,700
|
158,400
|
12,100,000
|
212
|
0 |
2023/12/06 | 1,051,068 | +3,475 (+0.33%) |
634,700
|
158,400
|
12,100,000
|
214
|
0 |
2023/12/05 | 1,047,593 | -13,896 (-1.31%) |
653,800
|
158,400
|
12,100,000
|
214
|
0 |